Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GAIA240719C00005000 | 2024-06-20 2:55PM EDT | 5.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | - | 1 | 76.17% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GAIA240719P00005000 | 2024-06-11 11:42AM EDT | 5.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 200 | 99.22% |