Australia markets open in 8 hours 41 minutes

Goldman Sachs Paris Aligned Climate World Equity UCITS ETF USD Acc) (GACL.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
34.73-0.06 (-0.17%)
As of 01:12PM CEST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 202434.8334.8334.7334.7334.736
14 June 202434.8334.8334.6534.7934.79-
13 June 202434.6734.6734.6234.6534.65-
12 June 202434.5334.6534.5034.6534.65-
11 June 202434.4434.4434.4034.4434.44-
10 June 202434.3834.4634.3834.4634.46-
07 June 202434.2234.4234.1234.3434.346
06 June 202434.2334.3534.2334.3534.35-
05 June 202433.8834.1933.8834.1934.19-
04 June 202433.6933.6933.6733.6933.69-
03 June 202433.8833.8833.7133.7133.71-
31 May 202433.5633.5633.5133.5633.562
30 May 202433.5633.5933.5633.5633.56-
29 May 202433.7233.7233.6633.7133.71-
28 May 202433.9633.9633.8333.8333.83-
27 May 202433.9233.9733.9033.9733.97-
24 May 202433.7933.8833.7933.8833.88-
23 May 202434.1734.1734.0434.0434.04-
22 May 202433.9734.0233.9734.0234.02-
21 May 202434.0134.0133.9934.0134.01-
20 May 202433.9934.1333.9934.1334.13-
17 May 202433.9834.0133.9433.9433.94-
16 May 202434.0534.1434.0534.0734.0742
15 May 202433.7233.9133.7233.9133.91-
14 May 202433.6533.6533.6333.6333.63-
13 May 202433.7233.7233.6533.6533.65-
10 May 202433.6633.7233.6633.6733.67-
09 May 202433.4933.5433.4933.5433.54-
08 May 202433.5333.5333.4733.4933.49-
07 May 202433.4733.5133.4733.5133.51-
06 May 202433.2133.2933.2133.2933.29-
03 May 202432.9733.1932.9633.1933.194
02 May 202432.8132.9232.7932.7932.79-
30 Apr 202433.1033.1032.9732.9732.97-
29 Apr 202433.1333.1333.0333.0333.03-
26 Apr 202432.9033.1832.8933.0833.087
25 Apr 202432.7132.7132.5032.5032.50-
24 Apr 202433.0833.0832.9232.9232.92-
23 Apr 202432.7832.9432.7832.9432.94-
22 Apr 202432.5632.6032.5632.5632.56-
19 Apr 202432.4232.4732.4232.4732.47-
18 Apr 202432.7232.7632.6932.7632.76-
17 Apr 202432.8432.9732.7232.7232.72-
16 Apr 202432.9232.9432.9232.9232.92-
15 Apr 202433.4633.4633.4233.4233.42-
12 Apr 202433.7233.7233.4933.4933.49-
11 Apr 202433.3733.3833.2633.3833.38-
10 Apr 202433.4633.4633.3433.3433.34-
09 Apr 202433.3333.3333.2133.2133.21-
08 Apr 202433.3133.3733.3133.3533.35-
05 Apr 202433.1233.2933.1233.2933.29-
04 Apr 202433.5033.5333.5033.5333.53-
03 Apr 202433.5333.6033.4933.6033.60561
02 Apr 202434.0234.0233.5433.5433.54-
28 Mar 202433.8833.9033.8833.8933.89-
27 Mar 202433.7033.7633.6933.6933.69-
26 Mar 202433.6333.6733.6333.6733.67-
25 Mar 202433.7233.7233.6333.6533.65-
22 Mar 202433.7933.7933.7633.7633.76-
21 Mar 202433.6033.7933.6033.7933.79-
20 Mar 202433.2633.3533.2633.2933.29-
19 Mar 202433.1733.2433.0833.2433.24-
18 Mar 202433.0833.2233.0833.2233.22-
15 Mar 202433.1533.2232.9432.9432.94-
14 Mar 202433.2533.2833.1733.1733.17-
13 Mar 202433.2633.2633.1733.1733.178
12 Mar 202433.0733.1933.0133.1933.19-
11 Mar 202432.9232.9432.8132.9432.94-
08 Mar 202433.1933.1933.1533.1533.15-
07 Mar 202432.8733.1032.8733.1033.10-
06 Mar 202432.8632.9432.8632.9432.94-
05 Mar 202433.0233.0332.8132.8132.81-
04 Mar 202433.1033.1033.0633.0633.06-
01 Mar 202433.0233.0632.9533.0633.06-
29 Feb 202432.7832.8332.7332.8332.83-
28 Feb 202432.8332.8332.7632.7632.76-
27 Feb 202432.7632.7832.7632.7832.78-
26 Feb 202432.8732.9632.8232.8232.821,214
23 Feb 202432.8932.9432.8832.9432.94-
22 Feb 202432.5832.8332.5832.8332.83-
21 Feb 202432.3532.3532.2732.2732.27-
20 Feb 202432.5432.5432.4632.4632.46-
19 Feb 202432.5632.6332.5632.6332.63-
16 Feb 202432.7232.7732.6932.6932.69-
15 Feb 202432.6232.6432.6232.6432.64-
14 Feb 202432.3832.4932.3832.4232.42-
13 Feb 202432.6232.6232.3932.3932.39-
12 Feb 202432.5132.7132.5132.7132.71-
09 Feb 202432.4332.4832.4332.4432.44-
08 Feb 202432.4432.4432.4032.4032.40-
07 Feb 202432.2632.4032.2432.4032.40-
06 Feb 202432.2532.2832.1832.2832.28-
05 Feb 202432.1732.3332.1732.2132.21120
02 Feb 202431.9932.1531.9932.1332.1310
01 Feb 202431.8331.8431.7431.7431.74-
31 Jan 202432.0232.0231.8931.8931.89-
30 Jan 202432.0732.0732.0132.0132.01-
29 Jan 202431.8531.9431.8531.9431.94-
26 Jan 202431.7531.8331.7531.8331.83-
25 Jan 202431.5731.8231.5631.8231.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...