Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GABC240621C00040000 | 2023-12-20 3:55PM EDT | 2024-06-21 | 0.70 | 0.05 | 2.00 | 0.00 | - | 1 | 15 | 187.11% |
GABC240920C00040000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 3.00 | 0.00 | - | - | 10 | 58.79% |