German American Bancorp, Inc. (GABC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GABC241220C00030000 | 2024-06-10 2:45PM EDT | 2024-12-20 | 3.50 | 2.10 | 6.50 | 0.00 | - | - | 1 | 60.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GABC240621P00030000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 0.55 | 0.00 | 3.40 | 0.00 | - | 50 | 57 | 153.52% |
| GABC240920P00030000 | 2024-06-13 11:19AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 53.30% |
| GABC241220P00030000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 3 | 68.04% |
© 2024 Yahoo. All rights reserved.