Australia markets closed

Clean Power Hydrogen PLC (G9Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.1390-0.0310 (-18.24%)
As of 08:01AM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.13900.13900.13900.13900.1390-
23 May 20240.17000.17000.17000.17000.1700-
22 May 20240.17800.17800.17800.17800.1780-
21 May 20240.16900.16900.16900.16900.1690-
20 May 20240.17500.17500.17500.17500.1750-
17 May 20240.13900.17500.13900.17500.1750-
16 May 20240.12700.14000.12700.14000.1400-
15 May 20240.12700.12700.12700.12700.1270-
14 May 20240.12700.12700.12700.12700.1270-
13 May 20240.12700.12700.12700.12700.1270-
10 May 20240.12700.12700.12300.12300.1230-
09 May 20240.12700.12700.12300.12300.1230-
08 May 20240.12700.12700.12700.12700.1270-
07 May 20240.13300.13300.13300.13300.1330-
06 May 20240.13300.13300.13300.13300.1330-
03 May 20240.13300.13300.13300.13300.1330-
02 May 20240.13900.13900.13900.13900.1390-
30 Apr 20240.14500.14700.14000.14000.14003,000
29 Apr 20240.14500.14500.14500.14500.1450-
26 Apr 20240.14400.14400.14400.14400.1440-
25 Apr 20240.14400.14400.14400.14400.1440-
24 Apr 20240.14400.14400.14400.14400.1440-
23 Apr 20240.15400.15400.15400.15400.1540-
22 Apr 20240.15500.15500.15500.15500.1550-
19 Apr 20240.16900.16900.16900.16900.1690-
18 Apr 20240.16700.16700.16700.16700.1670-
17 Apr 20240.17300.17300.17300.17300.1730-
16 Apr 20240.17600.17600.17600.17600.1760-
15 Apr 20240.17300.17300.17300.17300.1730-
12 Apr 20240.17300.17600.17300.17600.1760-
11 Apr 20240.17200.17200.17200.17200.1720-
10 Apr 20240.16100.16100.16100.16100.1610-
09 Apr 20240.16100.16100.16100.16100.1610-
08 Apr 20240.16100.16100.16100.16100.1610-
05 Apr 20240.17200.17200.17200.17200.1720-
04 Apr 20240.17800.17800.17800.17800.1780-
03 Apr 20240.18300.18300.18300.18300.1830-
02 Apr 20240.18400.18400.18400.18400.1840-
28 Mar 20240.18300.18700.18300.18700.1870-
27 Mar 20240.18300.18600.18300.18600.18608,000
26 Mar 20240.18300.18300.18300.18300.1830-
25 Mar 20240.18300.18600.18300.18600.1860-
22 Mar 20240.18900.18900.18900.18900.1890-
21 Mar 20240.18900.18900.18900.18900.1890-
20 Mar 20240.20000.20000.20000.20000.2000-
19 Mar 20240.20000.20000.20000.20000.2000-
18 Mar 20240.21200.21200.21200.21200.2120-
15 Mar 20240.21200.21200.21200.21200.2120-
14 Mar 20240.20000.21000.20000.21000.2100-
13 Mar 20240.20600.23800.20600.23800.23802,000
12 Mar 20240.18400.18400.18400.18400.1840-
11 Mar 20240.16800.16800.16800.16800.1680-
08 Mar 20240.16700.16700.16700.16700.1670-
07 Mar 20240.17800.17800.17800.17800.1780-
06 Mar 20240.17800.17800.17800.17800.1780-
05 Mar 20240.17800.17800.17800.17800.1780-
04 Mar 20240.15000.15000.15000.15000.1500-
01 Mar 20240.12200.12200.12200.12200.1220-
29 Feb 20240.12200.12200.12200.12200.1220-
28 Feb 20240.12200.12400.12200.12400.1240-
27 Feb 20240.12800.13600.12800.13000.1300-
26 Feb 20240.11100.11100.11100.11100.1110-
23 Feb 20240.08700.08700.08700.08700.0870-
22 Feb 20240.08650.08650.08650.08650.0865-
21 Feb 20240.08900.08900.08900.08900.0890-
20 Feb 20240.08900.08900.08900.08900.0890-
19 Feb 20240.08900.08900.08900.08900.0890-
16 Feb 20240.08900.09050.08900.09050.0905-
15 Feb 20240.08900.08900.08900.08900.0890-
14 Feb 20240.08950.08950.08950.08950.0895-
13 Feb 20240.08950.08950.08950.08950.0895-
12 Feb 20240.08900.08900.08900.08900.0890-
09 Feb 20240.08900.08900.08900.08900.0890-
08 Feb 20240.08900.08900.08900.08900.0890-
07 Feb 20240.09500.09500.09500.09500.0950-
06 Feb 20240.09450.09450.09450.09450.0945-
05 Feb 20240.09450.09450.09450.09450.0945-
02 Feb 20240.10000.10000.10000.10000.1000-
01 Feb 20240.09500.11900.09500.11600.11601,000
31 Jan 20240.09500.09650.09500.09600.0960-
30 Jan 20240.10000.10200.10000.10200.1020-
29 Jan 20240.10000.10000.10000.10000.1000-
26 Jan 20240.10000.10000.10000.10000.1000-
25 Jan 20240.10600.10600.10600.10600.1060-
24 Jan 20240.10600.10600.10600.10600.1060-
23 Jan 20240.11100.11100.11100.11100.1110-
22 Jan 20240.11100.11100.11100.11100.1110-
19 Jan 20240.11100.11300.11100.11300.1130-
18 Jan 20240.11600.11600.11600.11600.1160-
17 Jan 20240.11600.11600.11600.11600.1160-
16 Jan 20240.11600.11600.11600.11600.1160-
15 Jan 20240.11800.11800.11800.11800.1180-
12 Jan 20240.11600.11800.11600.11800.1180-
11 Jan 20240.12200.12200.12200.12200.1220-
10 Jan 20240.12100.12100.12100.12100.1210-
09 Jan 20240.12700.12700.12700.12700.1270-
08 Jan 20240.13300.13300.13300.13300.1330-
05 Jan 20240.13200.13200.13200.13200.1320-
04 Jan 20240.13200.13200.13200.13200.1320-
03 Jan 20240.13200.13200.13200.13200.1320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...