G9Z.SG - Clean Power Hydrogen PLC

Stuttgart - Stuttgart Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20230.30000.30000.30000.30000.3000-
25 May 20230.29600.30000.29600.30000.3000-
24 May 20230.29600.29600.29600.29600.2960-
23 May 2023------
22 May 20230.30600.30600.30000.30600.3060-
19 May 20230.31200.31200.31200.31200.3120-
18 May 20230.30200.31200.30200.31200.3120-
17 May 20230.27800.27800.27800.27800.2780-
16 May 20230.29000.29000.29000.29000.2900-
15 May 20230.27800.27800.27800.27800.2780-
12 May 20230.30000.30000.30000.30000.3000-
11 May 20230.29600.30000.29000.30000.3000-
10 May 20230.26800.35400.26800.30000.30003,500
09 May 20230.21200.21200.21200.21200.2120-
08 May 20230.21200.21200.21200.21200.2120-
05 May 20230.18500.18500.18500.18500.1850-
04 May 20230.18400.18400.18400.18400.1840-
03 May 20230.18400.18400.18400.18400.1840-
02 May 20230.18400.18700.18400.18700.1870-
28 Apr 20230.18300.18700.18300.18700.1870-
27 Apr 20230.18300.19600.18300.18600.1860-
26 Apr 20230.21000.21000.21000.21000.2100-
25 Apr 20230.20400.21200.20400.21200.2120-
24 Apr 20230.20400.20800.20400.20800.2080-
21 Apr 20230.17300.23200.17300.23200.2320-
20 Apr 20230.16500.16500.16500.16500.1650-
19 Apr 20230.15600.15600.15600.15600.1560-
18 Apr 20230.15600.15600.15600.15600.1560-
17 Apr 20230.15100.15100.15100.15100.1510-
14 Apr 20230.15100.15100.15100.15100.1510-
13 Apr 20230.15700.15700.15700.15700.1570-
12 Apr 20230.16300.16500.15900.15900.1590-
11 Apr 2023------
06 Apr 20230.17400.17700.16500.16500.1650-
05 Apr 20230.18500.18800.17600.17600.1760-
04 Apr 20230.19500.19500.18800.18800.1880-
03 Apr 20230.19500.19500.19500.19500.1950-
31 Mar 20230.19500.19500.19500.19500.1950-
30 Mar 20230.20600.20600.20600.20600.2060-
29 Mar 20230.20600.20800.20600.20800.2080-
28 Mar 20230.20600.20800.20600.20800.2080-
27 Mar 20230.22000.22000.22000.22000.2200-
24 Mar 20230.20400.20400.20400.20400.2040-
23 Mar 20230.20400.20400.20400.20400.2040-
22 Mar 20230.20600.20600.20600.20600.2060-
21 Mar 20230.20600.20600.20600.20600.2060-
20 Mar 20230.21800.21800.21800.21800.2180-
17 Mar 20230.21800.25000.21800.22000.2200-
16 Mar 20230.21600.22000.21600.22000.2200-
15 Mar 20230.20400.25200.20400.25200.2520-
14 Mar 20230.23800.23800.23000.23000.2300-
13 Mar 20230.23600.24000.23600.24000.2400-
10 Mar 20230.24200.24200.24200.24200.2420-
09 Mar 20230.25200.25200.25200.25200.2520-
08 Mar 20230.25000.25000.25000.25000.2500-
07 Mar 20230.24600.24600.24600.24600.2460-
06 Mar 20230.24800.24800.24800.24800.2480-
03 Mar 20230.24600.24600.24600.24600.2460-
02 Mar 20230.24600.25000.24600.25000.2500-
01 Mar 20230.24800.25000.24800.25000.2500-
28 Feb 20230.24800.25400.24800.25400.2540-
27 Feb 20230.24800.24800.24800.24800.2480-
24 Feb 20230.25800.25800.25800.25800.2580-
23 Feb 20230.27000.27000.27000.27000.2700-
22 Feb 20230.26400.26400.26400.26400.2640-
21 Feb 20230.26200.31400.26200.31400.31408,000
20 Feb 20230.25200.26200.25200.26200.2620-
17 Feb 20230.25400.25400.25400.25400.2540-
16 Feb 20230.26800.26800.26800.26800.2680-
15 Feb 20230.27000.27000.27000.27000.2700-
14 Feb 20230.27000.27400.27000.27400.2740-
13 Feb 20230.26800.26800.26800.26800.2680-
10 Feb 20230.26800.30800.26800.30800.3080-
09 Feb 20230.27200.27200.27200.27200.2720-
08 Feb 20230.26600.27200.26600.27200.2720-
07 Feb 20230.26200.26200.26200.26200.2620-
06 Feb 20230.26000.26000.26000.26000.2600-
03 Feb 20230.26000.29800.26000.29800.29801,000
02 Feb 20230.25600.25600.25600.25600.2560-
01 Feb 20230.25800.25800.25800.25800.2580-
31 Jan 20230.27600.27600.27600.27600.2760-
30 Jan 20230.26400.26400.26400.26400.2640-
27 Jan 20230.26000.26400.26000.26400.2640-
26 Jan 20230.27400.27400.26400.26400.2640-
25 Jan 20230.25800.25800.25800.25800.2580-
24 Jan 20230.27000.27000.26200.26200.2620-
23 Jan 20230.28400.28400.28400.28400.2840-
20 Jan 20230.28400.28400.28400.28400.2840-
19 Jan 20230.28600.28600.28600.28600.2860-
18 Jan 20230.29400.29400.29400.29400.2940-
17 Jan 20230.29000.29000.29000.29000.2900-
16 Jan 20230.29000.29000.29000.29000.2900-
13 Jan 20230.29000.29000.29000.29000.2900-
12 Jan 20230.31600.31600.31600.31600.3160-
11 Jan 20230.29000.30400.29000.30400.3040-
10 Jan 20230.33000.33000.29600.29600.2960-
09 Jan 20230.33200.37000.33200.37000.37003,000
06 Jan 20230.33000.36000.32800.32800.32801,000
05 Jan 20230.33000.33000.32800.32800.3280-
04 Jan 20230.33000.33200.33000.33000.3300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...