Australia markets close in 1 hour 40 minutes

Clean Power Hydrogen PLC (G9Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.13800.0000 (0.00%)
At close: 08:00AM CET
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.13800.13800.13800.13800.1380-
30 Nov 20230.13800.13800.13800.13800.1380-
29 Nov 20230.13700.13700.13700.13700.1370-
28 Nov 20230.14300.14300.14300.14300.1430-
27 Nov 20230.13700.13700.13700.13700.1370-
24 Nov 20230.13700.13700.13700.13700.1370-
23 Nov 20230.14200.15700.14200.15700.1570-
22 Nov 20230.14200.14200.14200.14200.1420-
21 Nov 20230.14700.15000.14700.14900.1490-
20 Nov 20230.14700.14900.14700.14900.1490-
17 Nov 20230.14700.14700.14700.14700.1470-
16 Nov 20230.15200.15200.15200.15200.1520-
15 Nov 20230.16400.16400.15500.15500.1550-
14 Nov 20230.16400.16400.16400.16400.1640-
13 Nov 20230.16300.16300.16300.16300.1630-
10 Nov 20230.16400.16600.16400.16600.1660-
09 Nov 20230.16400.16400.16400.16400.1640-
08 Nov 20230.16400.16400.16400.16400.1640-
07 Nov 20230.16400.16700.16400.16700.1670-
06 Nov 20230.16500.16500.16500.16500.1650-
03 Nov 20230.16400.16400.16400.16400.1640-
02 Nov 20230.16400.16400.16400.16400.1640-
01 Nov 20230.16400.16400.16400.16400.1640-
31 Oct 20230.16400.16400.16400.16400.1640-
30 Oct 20230.16900.16900.16900.16900.1690-
27 Oct 20230.16400.16400.16400.16400.1640-
26 Oct 20230.16400.16400.16400.16400.1640-
25 Oct 20230.17500.17500.17500.17500.1750-
24 Oct 20230.17500.17500.17500.17500.1750-
23 Oct 20230.17500.17500.17500.17500.1750-
20 Oct 20230.18500.18500.18500.18500.1850-
19 Oct 20230.19200.19200.19200.19200.1920-
18 Oct 20230.19200.19200.19200.19200.1920-
17 Oct 20230.19300.19300.19300.19300.1930-
16 Oct 20230.19300.19300.19300.19300.1930-
13 Oct 20230.18700.18700.18700.18700.1870-
12 Oct 20230.18800.19100.18800.19000.1900-
11 Oct 20230.18800.19100.18800.19100.1910-
10 Oct 20230.19300.19300.19300.19300.1930-
09 Oct 20230.19800.19800.19800.19800.1980-
06 Oct 20230.19800.19800.19800.19800.1980-
05 Oct 20230.19800.19800.19800.19800.1980-
04 Oct 20230.20800.20800.20800.20800.2080-
03 Oct 20230.20800.21200.20800.21200.2120-
02 Oct 20230.20800.20800.20800.20800.2080-
29 Sept 20230.20800.20800.20800.20800.2080-
28 Sept 20230.20800.20800.20800.20800.2080-
27 Sept 20230.20800.20800.20800.20800.2080-
26 Sept 20230.20800.20800.20800.20800.2080-
25 Sept 20230.21400.21600.21000.21200.2120-
22 Sept 20230.20800.20800.20800.20800.2080-
21 Sept 20230.23200.23200.23200.23200.2320-
20 Sept 20230.23000.23400.23000.23400.2340-
19 Sept 20230.23200.23200.23200.23200.2320-
18 Sept 20230.23200.23200.23200.23200.2320-
15 Sept 20230.22200.23600.22200.23600.2360-
14 Sept 20230.21600.22400.21600.22400.2240-
13 Sept 20230.21000.21400.21000.21400.2140-
12 Sept 20230.21000.21000.21000.21000.2100-
11 Sept 20230.21000.21000.21000.21000.2100-
08 Sept 20230.21000.21400.21000.21400.2140-
07 Sept 20230.21000.21400.21000.21400.2140-
06 Sept 20230.21800.22000.21800.22000.2200-
05 Sept 20230.22200.22600.22000.22000.2200-
04 Sept 20230.22200.22600.22200.22600.2260-
01 Sept 20230.22200.22600.22200.22600.2260-
31 Aug 20230.22200.22600.22200.22600.2260-
30 Aug 20230.23200.23600.23200.23600.2360-
29 Aug 20230.23200.23600.23200.23600.2360-
28 Aug 20230.23200.23200.23200.23200.2320-
25 Aug 20230.23200.23600.23200.23600.2360-
24 Aug 20230.23400.23800.23400.23600.2360-
23 Aug 20230.23400.23800.23400.23800.2380-
22 Aug 20230.23400.23800.23400.23800.2380-
21 Aug 20230.23400.23800.23400.23800.2380-
18 Aug 20230.24400.24400.24400.24400.2440-
17 Aug 20230.25000.25000.25000.25000.2500-
16 Aug 20230.23600.25400.23600.24800.2480-
15 Aug 20230.24400.24800.24400.24800.2480-
14 Aug 20230.24200.24200.24200.24200.2420-
11 Aug 20230.24200.24200.24200.24200.2420-
10 Aug 20230.26400.26400.26400.26400.2640-
09 Aug 20230.26600.26600.26600.26600.2660-
08 Aug 20230.26400.26400.26400.26400.2640-
07 Aug 2023------
04 Aug 20230.27600.27600.27600.27600.2760-
03 Aug 20230.27600.27600.27600.27600.2760-
02 Aug 20230.27600.28200.27600.28200.2820-
01 Aug 20230.26000.28200.26000.28200.2820-
31 July 20230.26000.26400.26000.26400.2640-
28 July 20230.26000.26000.26000.26000.2600-
27 July 20230.26200.26200.26200.26200.2620-
26 July 20230.26000.26000.26000.26000.2600-
25 July 20230.26000.26400.26000.26400.2640-
24 July 20230.25800.25800.25800.25800.2580-
21 July 20230.26400.26800.26400.26800.2680-
20 July 20230.26400.26400.26400.26400.2640-
19 July 20230.26400.26400.26400.26400.2640-
18 July 20230.26600.27000.26600.27000.2700-
17 July 20230.25400.25800.25400.25800.2580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...