Australia markets closed

Golden Mile Resources Limited (G88.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0130+0.0010 (+8.33%)
At close: 03:43PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.01100.01300.01100.01300.01301,240,000
27 Mar 20240.01100.01300.01100.01300.01301,240,000
26 Mar 2024------
25 Mar 20240.01100.01200.01100.01200.0120178,456
24 Mar 20240.01100.01100.01100.01100.011050,000
21 Mar 2024------
20 Mar 20240.01200.01200.01100.01100.0110274,489
19 Mar 2024------
18 Mar 20240.01200.01200.01100.01100.011080,970
17 Mar 20240.01200.01300.01100.01100.0110780,000
14 Mar 20240.01200.01300.01200.01300.0130864,799
13 Mar 20240.01100.01100.01100.01100.011018,518
12 Mar 2024------
11 Mar 20240.01200.01200.01100.01100.0110164,532
10 Mar 20240.01200.01200.01200.01200.0120408,392
07 Mar 2024------
06 Mar 20240.01050.01100.01050.01100.0110326,208
05 Mar 20240.01100.01100.01000.01000.01001,816,190
04 Mar 20240.01100.01100.01000.01000.010035,001
03 Mar 20240.01100.01200.01100.01200.0120147,418
29 Feb 20240.01100.01200.01000.01100.0110171,097
28 Feb 20240.01100.01100.01100.01100.011089,093
27 Feb 20240.01100.01100.01100.01100.0110138,725
26 Feb 20240.01100.01100.01100.01100.0110160,554
25 Feb 20240.01100.01200.01100.01200.0120276,742
22 Feb 20240.01100.01200.01100.01200.0120247,181
21 Feb 20240.01300.01400.01300.01300.0130316,365
20 Feb 2024------
19 Feb 20240.01200.01200.01100.01200.0120175,128
18 Feb 20240.01200.01200.01200.01200.012035,000
15 Feb 2024------
14 Feb 20240.01300.01300.01300.01300.0130103,522
13 Feb 20240.01300.01300.01300.01300.0130147,400
12 Feb 20240.01400.01400.01400.01400.0140262,688
11 Feb 2024------
08 Feb 20240.01400.01400.01400.01400.0140100,000
07 Feb 20240.01300.01300.01300.01300.013085,500
06 Feb 20240.01200.01300.01200.01300.0130112,720
05 Feb 20240.01200.01200.01100.01100.011095,000
04 Feb 20240.01100.01100.01100.01100.011075,081
01 Feb 20240.01400.01400.01200.01200.0120769,233
31 Jan 20240.01400.01400.01200.01300.01302,225,375
30 Jan 20240.01500.01500.01500.01500.015099,100
29 Jan 2024------
28 Jan 20240.01600.01600.01500.01500.0150333,700
24 Jan 20240.01500.01500.01500.01500.0150167,923
23 Jan 20240.01500.01600.01500.01600.0160130,860
22 Jan 20240.01500.01600.01500.01500.0150479,517
21 Jan 20240.01600.01600.01500.01500.0150365,435
18 Jan 20240.01600.01600.01500.01600.0160359,838
17 Jan 2024------
16 Jan 2024------
15 Jan 20240.01800.01800.01800.01800.018070,000
14 Jan 20240.01700.01700.01700.01700.017080,866
11 Jan 20240.01800.01800.01800.01800.0180163,400
10 Jan 20240.01800.01800.01700.01700.0170816,032
09 Jan 20240.01900.01900.01800.01800.0180106,995
08 Jan 20240.01900.01900.01900.01900.0190109,979
07 Jan 20240.01900.02000.01800.01900.0190307,006
04 Jan 20240.01900.01900.01900.01900.019083,500
03 Jan 20240.02000.02000.01900.01900.0190120,630
02 Jan 20240.01900.01900.01900.01900.019049,921
01 Jan 20240.01900.01900.01900.01900.0190240,198
28 Dec 20230.01900.01900.01900.01900.019035,000
27 Dec 20230.01900.01900.01800.01800.018070,574
26 Dec 20230.01900.02000.01900.01900.0190381,244
21 Dec 20230.01600.01700.01600.01700.0170275,000
20 Dec 20230.01700.01700.01700.01700.0170126,814
19 Dec 20230.01800.01800.01700.01700.0170170,400
18 Dec 2023------
17 Dec 20230.01700.01700.01700.01700.0170135,400
14 Dec 20230.01900.01900.01800.01800.0180459,956
13 Dec 2023------
12 Dec 20230.02000.02000.01900.01900.0190132,750
11 Dec 20230.01900.01900.01700.01900.0190242,095
10 Dec 20230.02000.02100.02000.02100.021064,150
07 Dec 20230.01800.01800.01800.01800.0180242,700
06 Dec 20230.01900.01900.01900.01900.019010,600
05 Dec 20230.02000.02000.01900.01900.0190438,407
04 Dec 20230.02000.02000.02000.02000.020050,000
03 Dec 20230.02100.02100.02000.02100.0210177,333
30 Nov 20230.02000.02000.01900.01900.019073,175
29 Nov 2023------
28 Nov 20230.02100.02500.02100.02300.0230574,246
27 Nov 20230.02000.02000.01900.01900.0190169,673
26 Nov 2023------
23 Nov 20230.02100.02100.02100.02100.0210200,506
22 Nov 20230.02200.02200.02100.02100.0210199,150
21 Nov 20230.02300.02300.02100.02100.0210135,000
20 Nov 20230.02200.02200.02100.02200.0220219,070
19 Nov 20230.02400.02500.02300.02300.0230439,750
16 Nov 20230.02400.02400.01800.02200.0220961,182
15 Nov 20230.02500.02500.02500.02500.025035,000
14 Nov 20230.02500.02600.02500.02500.0250499,870
13 Nov 20230.02600.02600.02400.02400.0240537,630
12 Nov 20230.02500.02500.02400.02500.025088,448
09 Nov 20230.02400.02700.02400.02500.0250500,895
08 Nov 20230.02400.02500.02400.02400.0240227,611
07 Nov 20230.02400.02400.02200.02400.024078,100
06 Nov 20230.02300.02300.02200.02200.0220391,716
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...