Australia markets closed

Golden Mile Resources Limited (G88.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0890+0.0060 (+7.23%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
07 May 20210.08300.08900.08200.08900.0890684,426
06 May 20210.08300.08400.08200.08300.0830273,015
05 May 20210.08600.08600.08200.08200.08201,002,878
04 May 20210.07800.09000.07800.09000.0900739,579
03 May 20210.08200.08600.07800.07800.07801,639,929
30 Apr 20210.09000.09000.08100.08100.08102,480,847
29 Apr 20210.09400.09600.09000.09300.09301,862,356
28 Apr 20210.10000.10000.09300.09400.09401,863,281
27 Apr 20210.09900.10500.09800.09800.0980790,820
26 Apr 20210.09600.10500.09600.09800.09801,315,142
23 Apr 20210.09700.10000.09400.09400.09401,266,875
22 Apr 20210.10000.10000.09300.09300.09301,151,661
21 Apr 20210.09900.10000.09300.09400.0940688,419
20 Apr 20210.10000.10000.09700.09700.0970975,600
19 Apr 20210.10500.10500.10000.10000.1000622,822
16 Apr 20210.09600.11000.09600.10000.10002,549,236
15 Apr 20210.09300.10500.09300.09500.09503,417,631
14 Apr 20210.09500.09500.09100.09100.09101,413,514
13 Apr 20210.10000.10250.09400.09500.09503,278,665
12 Apr 20210.11000.11500.09900.10000.10005,094,197
09 Apr 20210.11500.13000.11000.11500.11504,416,707
08 Apr 20210.09800.11500.09800.11500.11503,984,062
07 Apr 20210.09000.10500.09000.09500.09504,555,108
06 Apr 20210.10500.12000.09900.09900.099011,615,131
01 Apr 20210.08100.11500.07900.11500.115016,061,868
31 Mar 20210.09300.09600.08300.08300.08308,922,479
30 Mar 20210.11500.11750.09200.09600.096022,729,684
29 Mar 20210.06000.12500.06000.12000.120093,681,488
26 Mar 20210.05200.05400.05100.05200.0520229,577
25 Mar 20210.05000.05200.05000.05200.052050,000
24 Mar 20210.05000.05000.05000.05000.050028,238
23 Mar 20210.05000.05100.05000.05100.051055,000
22 Mar 20210.05200.05200.05000.05000.0500241,555
19 Mar 20210.05200.05200.05200.05200.0520136,422
18 Mar 20210.05200.05200.05200.05200.052094,339
17 Mar 20210.05300.05300.05200.05200.0520140,289
16 Mar 20210.05300.05600.05300.05300.0530277,794
15 Mar 20210.05300.05500.05100.05200.0520453,650
12 Mar 20210.05300.05700.05200.05200.05201,078,373
11 Mar 20210.04900.05400.04900.05200.05201,193,589
10 Mar 20210.05200.05200.05200.05200.0520-
09 Mar 20210.05200.05200.05200.05200.0520-
08 Mar 20210.05200.05200.05200.05200.052025,000
05 Mar 20210.05000.05000.04700.05000.0500343,580
04 Mar 20210.05300.05300.05200.05200.0520154,527
03 Mar 20210.05300.05300.05000.05300.0530270,748
02 Mar 20210.05000.05700.05000.05200.0520722,486
01 Mar 20210.05100.05300.04900.04900.0490440,155
26 Feb 20210.05100.05100.04900.04900.0490679,527
25 Feb 20210.05000.05000.05000.05000.0500209,513
24 Feb 20210.04900.05000.04900.05000.0500239,704
23 Feb 20210.04900.04900.04900.04900.049050,000
22 Feb 20210.04400.04900.04400.04700.0470116,645
19 Feb 20210.04500.04500.04400.04400.0440155,937
18 Feb 20210.04800.04800.04600.04600.046084,110
17 Feb 20210.04800.04800.04800.04800.048069,814
16 Feb 20210.04800.05200.04800.04800.0480245,899
15 Feb 20210.04600.04700.04600.04700.0470129,481
12 Feb 20210.04500.04500.04500.04500.0450120,502
11 Feb 20210.04400.04500.04200.04400.0440483,816
10 Feb 20210.04500.04500.04000.04400.04401,315,762
09 Feb 20210.04700.04700.04700.04700.0470-
08 Feb 20210.04500.04700.04000.04700.0470703,818
05 Feb 20210.04400.04600.04400.04600.0460302,180
04 Feb 20210.04400.04400.04300.04400.0440537,210
03 Feb 20210.04600.04600.04600.04600.0460168,407
02 Feb 20210.04800.04900.04600.04800.0480346,144
01 Feb 20210.04400.04500.04400.04400.0440302,549
29 Jan 20210.04600.04600.04400.04400.0440423,310
28 Jan 20210.04500.04600.04300.04500.0450398,610
27 Jan 20210.04800.04800.04200.04600.0460759,906
25 Jan 20210.04900.04900.04700.04800.0480170,522
22 Jan 20210.05000.05000.05000.05000.050091,733
21 Jan 20210.05000.05000.05000.05000.0500112,163
20 Jan 20210.05200.05200.05000.05000.0500417,075
19 Jan 20210.05000.05200.04800.05200.0520762,092
18 Jan 20210.05100.05200.05000.05000.0500211,750
15 Jan 20210.05200.05200.05000.05100.0510570,968
14 Jan 20210.05300.05300.05100.05100.0510183,813
13 Jan 20210.05400.05400.05400.05400.0540204,945
12 Jan 20210.05900.05900.05200.05300.0530954,091
11 Jan 20210.05700.05700.05700.05700.0570176,332
08 Jan 20210.05900.05900.05500.05500.0550312,994
07 Jan 20210.06000.06000.05900.06000.0600612,062
06 Jan 20210.05600.06000.05600.06000.0600982,805
05 Jan 20210.05400.05600.05400.05600.0560417,282
04 Jan 20210.05500.05500.05500.05500.055025,000
31 Dec 20200.05500.05600.05500.05600.0560100,000
30 Dec 20200.05600.05600.05600.05600.056011,100
29 Dec 20200.05200.05600.05200.05600.056088,440
24 Dec 20200.05000.05000.05000.05000.050010,000
23 Dec 20200.05200.05200.04800.04800.048024,000
22 Dec 20200.05200.05200.05200.05200.0520225,006
21 Dec 20200.05500.05500.05200.05200.0520255,210
18 Dec 20200.05000.05300.05000.05300.053019,301
17 Dec 20200.05000.05000.05000.05000.050033,947
16 Dec 20200.05100.05100.04900.05000.0500202,130
15 Dec 20200.05100.05200.05100.05200.0520343,830
14 Dec 20200.05100.05200.05100.05200.052059,075
11 Dec 20200.05000.05000.04900.04900.0490247,804
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...