Golden Mile Resources Limited (G88.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,818
24 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	714,999
22 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	357,142
17 Apr 2024	0.0140	0.0140	0.0120	0.0120	0.0120	801,647
16 Apr 2024	0.0130	0.0140	0.0130	0.0130	0.0130	60,361
15 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	83,430
12 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,000
11 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	726,067
10 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	43,000
09 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	7,522
08 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	78,534
05 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	479,185
04 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	159,437
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,676
02 Apr 2024	0.0120	0.0130	0.0120	0.0120	0.0120	113,666
28 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	111,423
27 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,863
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	799,300
25 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	92,007
22 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	134,333
21 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	656,553
20 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2
15 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	24,794
14 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	58,006
13 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	76,940
12 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	299,315
11 Mar 2024	0.0120	0.0120	0.0110	0.0120	0.0120	808,683
08 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	34,000
07 Mar 2024	0.0110	0.0110	0.0105	0.0110	0.0110	447,125
06 Mar 2024	0.0100	0.0120	0.0100	0.0110	0.0110	1,784,057
05 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	436,503
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	198,654
01 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	262,000
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	134,801
28 Feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	476,275
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	283,346
26 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	567,524
23 Feb 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,818,495
22 Feb 2024	0.0130	0.0140	0.0130	0.0130	0.0130	776,643
21 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	600,000
19 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	323,210
16 Feb 2024	0.0120	0.0140	0.0120	0.0140	0.0140	124,426
15 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	296,011
14 Feb 2024	0.0140	0.0140	0.0130	0.0130	0.0130	758,840
13 Feb 2024	0.0130	0.0140	0.0130	0.0140	0.0140	100,619
12 Feb 2024	0.0140	0.0140	0.0130	0.0130	0.0130	221,806
09 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	3,805
08 Feb 2024	0.0140	0.0140	0.0130	0.0130	0.0130	264,500
07 Feb 2024	0.0120	0.0140	0.0120	0.0140	0.0140	475,945
06 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	100,000
05 Feb 2024	0.0120	0.0120	0.0100	0.0110	0.0110	984,898
02 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,058,376
01 Feb 2024	0.0150	0.0150	0.0130	0.0130	0.0130	4,914,875
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	90,558
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	154,056
29 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	944,823
25 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	731,139
24 Jan 2024	0.0150	0.0160	0.0150	0.0160	0.0160	427,133
23 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,134,647
22 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,625,099
19 Jan 2024	0.0170	0.0170	0.0150	0.0170	0.0170	1,523,619
18 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	20,000
17 Jan 2024	0.0180	0.0180	0.0170	0.0170	0.0170	716,679
16 Jan 2024	0.0170	0.0190	0.0170	0.0180	0.0180	203,189
15 Jan 2024	0.0180	0.0180	0.0170	0.0170	0.0170	141,916
12 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	788,567
11 Jan 2024	0.0180	0.0180	0.0170	0.0180	0.0180	1,367,778
10 Jan 2024	0.0190	0.0190	0.0180	0.0180	0.0180	331,903
09 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	304,245
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	147,091
05 Jan 2024	0.0190	0.0190	0.0180	0.0180	0.0180	531,343
04 Jan 2024	0.0190	0.0200	0.0190	0.0200	0.0200	727,471
03 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	185,563
02 Jan 2024	0.0190	0.0200	0.0190	0.0200	0.0200	70,830
29 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	154,364
28 Dec 2023	0.0190	0.0200	0.0180	0.0200	0.0200	264,656
27 Dec 2023	0.0180	0.0200	0.0180	0.0190	0.0190	320,575
22 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	50,000
21 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	218,325
20 Dec 2023	0.0180	0.0180	0.0170	0.0180	0.0180	766,256
19 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	276,516
18 Dec 2023	0.0180	0.0180	0.0170	0.0180	0.0180	148,931
15 Dec 2023	0.0190	0.0190	0.0170	0.0180	0.0180	651,790
14 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	261,055
13 Dec 2023	0.0190	0.0200	0.0190	0.0190	0.0190	430,516
12 Dec 2023	0.0190	0.0200	0.0180	0.0200	0.0200	1,455,669
11 Dec 2023	0.0200	0.0230	0.0200	0.0210	0.0210	314,640
08 Dec 2023	0.0185	0.0200	0.0180	0.0200	0.0200	172,400
07 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	527,928
06 Dec 2023	0.0190	0.0200	0.0190	0.0200	0.0200	594,800
05 Dec 2023	0.0210	0.0210	0.0190	0.0190	0.0190	195,599
04 Dec 2023	0.0200	0.0210	0.0200	0.0210	0.0210	437,718
01 Dec 2023	0.0210	0.0215	0.0190	0.0210	0.0210	797,294
30 Nov 2023	0.0230	0.0230	0.0210	0.0210	0.0210	623,459
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6544+0.0020(+0.31%)

OIL83.92+0.35(+0.42%)

GOLD2,351.80+9.30(+0.40%)

Bitcoin AUD98,329.16+1,374.77(+1.42%)

Golden Mile Resources Limited (G88.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6544
+0.0020(+0.31%)

OIL
83.92
+0.35(+0.42%)

GOLD
2,351.80
+9.30(+0.40%)

Bitcoin AUD
98,329.16
+1,374.77(+1.42%)