Golden Mile Resources Limited (G88.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 01:05PM AEST
Time period:
15 Sept 2023 - 15 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,240 |
| 12 Sept 2024 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 110,904 |
| 11 Sept 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 86,307 |
| 10 Sept 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 09 Sept 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 50,328 |
| 06 Sept 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 648,763 |
| 05 Sept 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 49,500 |
| 04 Sept 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 03 Sept 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 637,500 |
| 02 Sept 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 335,927 |
| 30 Aug 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 190,000 |
| 29 Aug 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 28 Aug 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 455,696 |
| 27 Aug 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 261,464 |
| 26 Aug 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,585 |
| 23 Aug 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,050 |
| 22 Aug 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 91,334 |
| 21 Aug 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 100,000 |
| 20 Aug 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 81,889 |
| 19 Aug 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 16 Aug 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 |
| 15 Aug 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 113,636 |
| 14 Aug 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 751,818 |
| 13 Aug 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 353,300 |
| 12 Aug 2024 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 0.0095 | 1,033 |
| 09 Aug 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 08 Aug 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 07 Aug 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 395,996 |
| 06 Aug 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 155,600 |
| 05 Aug 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,414 |
| 02 Aug 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 01 Aug 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 279,159 |
| 31 July 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,123,999 |
| 30 July 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 29 July 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 152,595 |
| 26 July 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 660,382 |
| 25 July 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,514 |
| 24 July 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,420 |
| 23 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 22 July 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 879,178 |
| 19 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 18 July 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,767,454 |
| 17 July 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 367,956 |
| 16 July 2024 | 0.0110 | 0.0115 | 0.0100 | 0.0110 | 0.0110 | 1,352,481 |
| 15 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 23,000 |
| 12 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 11 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,314 |
| 10 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,582,095 |
| 09 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 08 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 05 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 04 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 35,000 |
| 03 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 207,665 |
| 02 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 84,328 |
| 01 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,412 |
| 28 June 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 378,668 |
| 27 June 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,051,871 |
| 26 June 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 321,917 |
| 25 June 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 21,137 |
| 24 June 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,192,252 |
| 21 June 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 80,371 |
| 20 June 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,855 |
| 19 June 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 303,913 |
| 18 June 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 318,763 |
| 17 June 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,833,567 |
| 14 June 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 13 June 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,000 |
| 12 June 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 224,621 |
| 11 June 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,172,508 |
| 07 June 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 14,100 |
| 06 June 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 154,032 |
| 05 June 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 51,057 |
| 04 June 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 175,000 |
| 03 June 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 360,360 |
| 31 May 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 1,159,599 |
| 30 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 29 May 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,147,701 |
| 28 May 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 249,962 |
| 27 May 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 400,000 |
| 24 May 2024 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 0.0130 | 393,981 |
| 23 May 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,459,661 |
| 22 May 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,458,962 |
| 21 May 2024 | 0.0130 | 0.0170 | 0.0130 | 0.0140 | 0.0140 | 7,687,132 |
| 20 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 900,489 |
| 17 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,276 |
| 16 May 2024 | 0.0125 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 308,306 |
| 15 May 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 420,604 |
| 14 May 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 1,119,960 |
| 13 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 |
| 10 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 09 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 409 |
| 08 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 7,419 |
| 07 May 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 901,646 |
| 06 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 799,920 |
| 03 May 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 2,577,211 |
| 02 May 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 204,089 |
| 01 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 42,857 |
| 30 Apr 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 51,231 |
| 29 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 26 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,818 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.