Australia markets closed

Galantas Gold Corp (G2V2.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0955-0.0085 (-8.17%)
At close: 08:08AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.09550.09550.09550.09550.09552,500
27 Mar 20240.10400.10400.10400.10400.1040-
26 Mar 20240.08950.08950.08950.08950.0895-
25 Mar 20240.08100.08100.08100.08100.0810-
22 Mar 20240.08700.08700.08700.08700.0870-
21 Mar 20240.08700.08700.08700.08700.0870-
20 Mar 20240.09250.09250.09250.09250.0925-
19 Mar 20240.08950.08950.08950.08950.0895-
18 Mar 20240.09900.09900.09900.09900.0990-
15 Mar 20240.09850.09850.09850.09850.0985-
14 Mar 20240.09800.09800.09800.09800.0980-
13 Mar 20240.09800.09800.09800.09800.0980-
12 Mar 20240.10700.10700.10700.10700.1070-
11 Mar 20240.10100.10100.10100.10100.1010-
08 Mar 20240.10200.10200.10200.10200.1020-
07 Mar 20240.11300.11300.11300.11300.1130-
06 Mar 20240.09800.09800.09800.09800.0980-
05 Mar 20240.10400.10400.10400.10400.1040-
04 Mar 20240.08100.08100.08100.08100.0810-
01 Mar 20240.07250.07250.07250.07250.0725-
29 Feb 20240.07250.07250.07250.07250.0725-
28 Feb 20240.06950.06950.06950.06950.0695-
27 Feb 20240.06400.06400.06400.06400.0640-
26 Feb 20240.06400.06400.06400.06400.0640-
23 Feb 20240.06700.06700.06700.06700.0670-
22 Feb 20240.06700.06700.06700.06700.0670-
21 Feb 20240.06700.06700.06700.06700.0670-
20 Feb 20240.06750.06750.06750.06750.0675-
19 Feb 20240.06750.06750.06750.06750.0675-
16 Feb 20240.07050.07050.07050.07050.0705-
15 Feb 20240.07350.07350.07350.07350.0735-
14 Feb 20240.07900.07900.07900.07900.0790-
13 Feb 20240.07650.07650.07650.07650.0765-
12 Feb 20240.08200.08200.08200.08200.0820-
09 Feb 20240.07950.07950.07950.07950.0795-
08 Feb 20240.08500.08500.08500.08500.0850-
07 Feb 20240.08200.08200.08200.08200.0820-
06 Feb 20240.09100.09100.09100.09100.0910-
05 Feb 20240.09400.09400.09400.09400.0940-
02 Feb 20240.09350.09350.09350.09350.0935-
01 Feb 20240.09400.09400.09400.09400.0940-
31 Jan 20240.09400.09400.09400.09400.0940-
30 Jan 20240.09700.09700.09700.09700.0970-
29 Jan 20240.09650.09650.09650.09650.0965-
26 Jan 20240.09350.09350.09350.09350.0935-
25 Jan 20240.09550.09550.09550.09550.0955-
24 Jan 20240.09900.09900.09900.09900.0990-
23 Jan 20240.10200.10200.10200.10200.1020-
22 Jan 20240.10200.10200.10200.10200.1020-
19 Jan 20240.10500.10500.10500.10500.1050-
18 Jan 20240.10400.10400.10400.10400.1040-
17 Jan 20240.10800.10800.10800.10800.1080-
16 Jan 20240.11300.11300.11300.11300.1130-
15 Jan 20240.11300.11300.11300.11300.1130-
12 Jan 20240.11300.11300.11300.11300.1130-
11 Jan 20240.11300.11300.11300.11300.1130-
10 Jan 20240.12000.12000.12000.12000.1200-
09 Jan 20240.12200.12200.12200.12200.1220-
08 Jan 20240.17000.17000.16500.16500.16502,500
05 Jan 20240.17000.17000.17000.17000.1700-
04 Jan 20240.17000.17000.17000.17000.1700-
03 Jan 20240.17000.17000.17000.17000.1700-
02 Jan 20240.15000.15000.15000.15000.1500-
29 Dec 20230.14300.14300.14300.14300.1430-
28 Dec 20230.15100.15100.15100.15100.1510-
27 Dec 20230.15200.15200.15200.15200.1520-
22 Dec 20230.14600.14600.14600.14600.1460-
21 Dec 20230.14900.14900.14900.14900.1490-
20 Dec 20230.15700.15700.15700.15700.1570-
19 Dec 20230.14600.14600.14600.14600.1460-
18 Dec 20230.14300.14300.14300.14300.1430-
15 Dec 20230.16500.16500.16500.16500.1650-
14 Dec 20230.15100.15100.15100.15100.1510-
13 Dec 20230.14500.14500.14500.14500.1450-
12 Dec 20230.15800.15800.15800.15800.1580-
11 Dec 20230.14000.14000.14000.14000.1400-
08 Dec 20230.14800.14800.14800.14800.1480-
07 Dec 20230.15400.15400.15400.15400.1540-
06 Dec 20230.16600.16600.16600.16600.1660-
05 Dec 20230.15700.15700.15700.15700.1570-
04 Dec 20230.15100.15100.15100.15100.1510-
01 Dec 20230.14100.14100.14100.14100.1410-
30 Nov 20230.13400.13400.13400.13400.1340-
29 Nov 20230.14900.14900.14900.14900.1490-
28 Nov 20230.13200.13200.13200.13200.1320-
27 Nov 20230.11400.11400.11400.11400.1140-
24 Nov 20230.12800.12800.12800.12800.1280-
23 Nov 20230.12900.12900.12900.12900.1290-
22 Nov 20230.13700.13700.13700.13700.1370-
21 Nov 20230.14500.14500.14500.14500.1450-
20 Nov 20230.14500.14500.14500.14500.1450-
17 Nov 20230.12300.12300.12300.12300.1230-
16 Nov 20230.12400.12400.12400.12400.1240-
15 Nov 20230.12300.12300.12300.12300.1230-
14 Nov 20230.11600.11600.11600.11600.1160-
13 Nov 20230.13000.13000.13000.13000.1300-
10 Nov 20230.14500.14500.14500.14500.1450-
09 Nov 20230.15900.15900.15900.15900.1590-
08 Nov 20230.14500.14500.14500.14500.1450-
07 Nov 20230.13100.13100.13100.13100.1310-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...