Australia markets closed

Globaltrans Investment PLC (G23A.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.61000.0000 (0.00%)
At close: 10:00PM CEST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20241.611.611.611.611.61-
18 July 20241.611.611.611.611.61-
17 July 20241.611.611.611.611.61-
16 July 20241.611.611.611.611.61-
15 July 20241.611.611.611.611.61-
12 July 20241.611.611.611.611.61-
11 July 20241.611.611.611.611.61-
10 July 20241.611.611.611.611.61-
09 July 20241.611.611.611.611.61-
08 July 20241.611.611.611.611.61-
05 July 20241.611.611.611.611.61-
04 July 20241.611.611.611.611.61-
03 July 20241.611.611.611.611.61-
02 July 20241.611.611.611.611.61-
01 July 20241.611.611.611.611.61-
28 June 20241.611.611.611.611.61-
27 June 20241.611.611.611.611.61-
26 June 20241.611.611.611.611.61-
25 June 20241.611.611.611.611.61-
24 June 20241.611.611.611.611.61-
21 June 20241.611.611.611.611.61-
20 June 20241.611.611.611.611.61-
19 June 20241.611.611.611.611.61-
18 June 20241.611.611.611.611.61-
17 June 20241.611.611.611.611.61-
14 June 20241.611.611.611.611.61-
13 June 20241.611.611.611.611.61-
12 June 20241.611.611.611.611.61-
11 June 20241.611.611.611.611.61-
10 June 20241.611.611.611.611.61-
07 June 20241.611.611.611.611.61-
06 June 20241.611.611.611.611.61-
05 June 20241.611.611.611.611.61-
04 June 20241.611.611.611.611.61-
03 June 20241.611.611.611.611.61-
31 May 20241.611.611.611.611.61-
30 May 20241.611.611.611.611.61-
29 May 20241.611.611.611.611.61-
28 May 20241.611.611.611.611.61-
27 May 20241.611.611.611.611.61-
24 May 20241.611.611.611.611.61-
23 May 20241.611.611.611.611.61-
22 May 20241.611.611.611.611.61-
21 May 20241.611.611.611.611.61-
20 May 20241.611.611.611.611.61-
17 May 20241.611.611.611.611.61-
16 May 20241.611.611.611.611.61-
15 May 20241.611.611.611.611.61-
14 May 20241.611.611.611.611.61-
13 May 20241.611.611.611.611.61-
10 May 20241.611.611.611.611.61-
09 May 20241.611.611.611.611.61-
08 May 20241.611.611.611.611.61-
07 May 20241.611.611.611.611.61-
06 May 20241.611.611.611.611.61-
03 May 20241.611.611.611.611.61-
02 May 20241.611.611.611.611.61-
30 Apr 20241.611.611.611.611.61-
29 Apr 20241.611.611.611.611.61-
26 Apr 20241.611.611.611.611.61-
25 Apr 20241.611.611.611.611.61-
24 Apr 20241.611.611.611.611.61-
23 Apr 20241.611.611.611.611.61-
22 Apr 20241.611.611.611.611.61-
19 Apr 20241.611.611.611.611.61-
18 Apr 20241.611.611.611.611.61-
17 Apr 20241.611.611.611.611.61-
16 Apr 20241.611.611.611.611.61-
15 Apr 20241.611.611.611.611.61-
12 Apr 20241.611.611.611.611.61-
11 Apr 20241.611.611.611.611.61-
10 Apr 20241.611.611.611.611.61-
09 Apr 20241.611.611.611.611.61-
08 Apr 20241.611.611.611.611.61-
05 Apr 20241.611.611.611.611.61-
04 Apr 20241.611.611.611.611.61-
03 Apr 20241.611.611.611.611.61-
02 Apr 20241.611.611.611.611.61-
28 Mar 20241.611.611.611.611.61-
27 Mar 20241.611.611.611.611.61-
26 Mar 20241.611.611.611.611.61-
25 Mar 20241.611.611.611.611.61-
22 Mar 20241.611.611.611.611.61-
21 Mar 20241.611.611.611.611.61-
20 Mar 20241.611.611.611.611.61-
19 Mar 20241.611.611.611.611.61-
18 Mar 20241.611.611.611.611.61-
15 Mar 20241.611.611.611.611.61-
14 Mar 20241.611.611.611.611.61-
13 Mar 20241.611.611.611.611.61-
12 Mar 20241.611.611.611.611.61-
11 Mar 20241.611.611.611.611.61-
08 Mar 20241.611.611.611.611.61-
07 Mar 20241.611.611.611.611.61-
06 Mar 20241.611.611.611.611.61-
05 Mar 20241.611.611.611.611.61-
04 Mar 20241.611.611.611.611.61-
01 Mar 20241.611.611.611.611.61-
29 Feb 20241.611.611.611.611.61-
28 Feb 20241.611.611.611.611.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...