Australia markets open in 2 hours 2 minutes

MC Mining Limited (G1V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0825-0.0010 (-1.20%)
At close: 09:11AM CEST
Time period:
10 June 2023 - 10 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 June 20240.08250.08250.08250.08250.082546,000
07 June 20240.08500.08500.08350.08350.0835-
06 June 20240.04850.04850.04850.04850.0485-
05 June 20240.04850.04850.04850.04850.0485-
04 June 20240.04850.04850.04850.04850.0485-
03 June 20240.08500.08500.08500.08500.0850-
31 May 20240.04850.04850.04850.04850.0485-
30 May 20240.04850.04850.04850.04850.0485-
29 May 20240.08550.08550.08550.08550.0855-
28 May 20240.04850.08500.04850.08500.0850-
27 May 20240.08500.08500.08500.08500.0850-
24 May 20240.04700.08500.04700.08500.0850-
23 May 20240.08500.08500.08500.08500.0850-
22 May 20240.04550.04550.04550.04550.0455-
21 May 20240.04200.04200.04200.04200.0420-
20 May 20240.04200.04200.04200.04200.0420-
17 May 20240.03600.03600.03600.03600.0360-
16 May 20240.06100.06100.04200.04200.0420-
15 May 20240.06050.06050.06050.06050.0605-
14 May 20240.08250.08250.08250.08250.0825-
13 May 20240.08500.08500.08500.08500.0850-
10 May 20240.08800.08800.08800.08800.0880-
09 May 20240.05300.05300.05300.05300.0530-
08 May 20240.05300.05350.05300.05350.0535-
07 May 20240.05350.05350.05350.05350.0535-
06 May 20240.05350.05350.05350.05350.0535-
03 May 20240.08800.08800.08500.08500.085046,000
02 May 20240.07000.07000.07000.07000.0700-
30 Apr 20240.05400.05400.05400.05400.0540-
29 Apr 20240.05350.05400.05350.05400.0540-
26 Apr 20240.05350.05350.05350.05350.0535-
25 Apr 20240.05350.05350.05350.05350.0535-
24 Apr 20240.05350.05350.05050.05050.0505-
23 Apr 20240.08700.08700.08700.08700.0870-
22 Apr 20240.08650.08650.08650.08650.0865-
19 Apr 20240.05500.05500.05450.05450.0545-
18 Apr 20240.05200.05200.05200.05200.0520-
17 Apr 20240.08400.08400.08400.08400.0840-
16 Apr 20240.05250.08350.05250.08350.0835-
15 Apr 20240.08450.08450.08450.08450.0845-
12 Apr 20240.08500.08500.08500.08500.0850-
11 Apr 20240.05500.08500.05500.08500.0850-
10 Apr 20240.05500.05500.05500.05500.0550-
09 Apr 20240.08500.08500.05450.05450.0545-
08 Apr 20240.08450.08450.08450.08450.0845-
05 Apr 20240.08150.08150.08150.08150.0815-
04 Apr 20240.08200.08200.08200.08200.0820-
03 Apr 20240.08400.08400.08400.08400.0840-
02 Apr 20240.07850.07850.07850.07850.0785-
28 Mar 20240.08950.08950.08950.08950.0895-
27 Mar 20240.08950.08950.04900.04900.0490-
26 Mar 20240.08100.08100.04900.04900.0490-
25 Mar 20240.07850.07850.04600.04600.0460-
22 Mar 20240.07850.07850.07850.07850.0785-
21 Mar 20240.04500.04500.04450.04450.0445-
20 Mar 20240.07800.07800.04500.04500.0450-
19 Mar 20240.07800.07800.04500.04500.0450-
18 Mar 20240.07850.07850.07850.07850.0785-
15 Mar 20240.04500.04500.04500.04500.0450-
14 Mar 20240.04500.04500.04500.04500.0450-
13 Mar 20240.08150.08150.04500.04500.0450-
12 Mar 20240.08150.08150.04500.04500.0450-
11 Mar 20240.08700.08700.05700.05700.0570-
08 Mar 20240.07900.07900.07900.07900.0790-
07 Mar 20240.07850.07850.04500.04500.0450-
06 Mar 20240.07800.07800.04500.04500.0450-
05 Mar 20240.07500.07500.04500.04500.0450-
04 Mar 20240.07550.07550.07550.07550.0755-
01 Mar 20240.07550.07550.07550.07550.0755-
29 Feb 20240.07550.07550.04500.04500.0450-
28 Feb 20240.07800.07800.04500.04500.0450-
27 Feb 20240.07600.07600.04500.04500.0450-
26 Feb 20240.07600.07600.07600.07600.0760-
23 Feb 20240.07650.07650.07650.07650.0765-
22 Feb 20240.07600.07600.04500.04500.0450-
21 Feb 20240.07600.07600.04500.04500.0450-
20 Feb 20240.04500.04500.04500.04500.0450-
19 Feb 20240.07900.07900.04500.04500.0450-
16 Feb 20240.07900.07900.04500.04500.0450-
15 Feb 20240.08150.08150.04500.04500.0450-
14 Feb 20240.08150.08150.04500.04500.0450-
13 Feb 20240.08150.08150.04550.04550.0455-
12 Feb 20240.08150.08150.04500.04500.0450-
09 Feb 20240.08100.08100.04500.04500.0450-
08 Feb 20240.08150.08150.04500.04500.0450-
07 Feb 20240.08150.08150.04500.04500.0450-
06 Feb 20240.08150.08150.08150.08150.0815-
05 Feb 20240.08150.08150.08150.08150.0815-
02 Feb 20240.04250.04800.04250.04800.0480-
01 Feb 20240.04100.04100.03800.03800.0380-
31 Jan 20240.07650.07650.04100.04100.0410-
30 Jan 20240.07700.07700.07700.07700.0770-
29 Jan 20240.04100.04100.04100.04100.0410-
26 Jan 20240.04100.04100.04050.04050.0405-
25 Jan 20240.04050.04100.04050.04100.0410-
24 Jan 20240.04350.04350.04050.04050.0405-
23 Jan 20240.04650.04650.04350.04350.0435-
22 Jan 20240.04600.04600.04600.04600.0460-
19 Jan 20240.04600.04600.04600.04600.0460-
18 Jan 20240.07000.07000.04650.04650.0465-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...