Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 June 2024 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 957,370 |
24 June 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 493,371 |
21 June 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 837,186 |
20 June 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 464,095 |
19 June 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 343,750 |
18 June 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 1,053,818 |
17 June 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 1,150,071 |
14 June 2024 | - | - | - | - | - | - |
13 June 2024 | - | - | - | - | - | - |
12 June 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 237,511 |
11 June 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 576,294 |
07 June 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 718,134 |
06 June 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 62,382 |
05 June 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 3,191,052 |
04 June 2024 | 0.0380 | 0.0380 | 0.0270 | 0.0270 | 0.0270 | 14,440,720 |
03 June 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | 0.0380 | 0.0380 | 0.0300 | 0.0300 | 0.0300 | 2,693,439 |
29 May 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 142,821 |
28 May 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 363,672 |
27 May 2024 | 0.0370 | 0.0420 | 0.0360 | 0.0360 | 0.0360 | 985,170 |
24 May 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0370 | 0.0370 | 549,622 |
23 May 2024 | 0.0430 | 0.0430 | 0.0390 | 0.0420 | 0.0420 | 1,283,065 |
22 May 2024 | 0.0460 | 0.0490 | 0.0450 | 0.0450 | 0.0450 | 2,959,353 |
21 May 2024 | 0.0420 | 0.0460 | 0.0420 | 0.0460 | 0.0460 | 3,935,107 |
20 May 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 1,078,984 |
17 May 2024 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 798,130 |
16 May 2024 | 0.0400 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | 3,088,278 |
15 May 2024 | 0.0340 | 0.0400 | 0.0330 | 0.0390 | 0.0390 | 5,024,733 |
14 May 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 509,723 |
13 May 2024 | 0.0290 | 0.0330 | 0.0290 | 0.0310 | 0.0310 | 2,249,928 |
10 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 638,852 |
09 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 400,000 |
08 May 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 290,451 |
07 May 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 462,804 |
06 May 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 340,716 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0310 | 0.0310 | 2,345,200 |
01 May 2024 | 0.0290 | 0.0330 | 0.0290 | 0.0330 | 0.0330 | 2,692,882 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 1,497,723 |
26 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 258,334 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 264,742 |
22 Apr 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 486,767 |
19 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 512,757 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 498,220 |
12 Apr 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 164,680 |
11 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,333 |
10 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 393 |
09 Apr 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 728,387 |
08 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 64,000 |
05 Apr 2024 | 0.0310 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 716,521 |
04 Apr 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0300 | 0.0300 | 3,490,890 |
03 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 268,269 |
02 Apr 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 399,431 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 343,750 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 114,033 |
22 Mar 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 652,000 |
21 Mar 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0290 | 0.0290 | 2,033,170 |
20 Mar 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 518,963 |
19 Mar 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 225,065 |
18 Mar 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 1,158,713 |
15 Mar 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 474,199 |
14 Mar 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 2,142,092 |
13 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 15,000 |
12 Mar 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 517,107 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 269,600 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 465,798 |
05 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 73,545 |
04 Mar 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 2,606,835 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 119,786 |
27 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 520,214 |
26 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 84,113 |
23 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 425,780 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 323,611 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 291,940 |
13 Feb 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 200,065 |
12 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
09 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500,000 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 113,309 |
06 Feb 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 504,324 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 20,000 |
01 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 200,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |