Australia markets open in 9 hours 23 minutes

G11 Resources Limited (G11.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02900.0000 (0.00%)
At close: 04:10PM AEST
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20240.02500.02900.02500.02900.0290957,370
24 June 20240.02400.02500.02400.02500.0250493,371
21 June 20240.02500.02500.02300.02400.0240837,186
20 June 20240.02600.02600.02400.02500.0250464,095
19 June 20240.02500.02500.02400.02500.0250343,750
18 June 20240.02600.02600.02500.02500.02501,053,818
17 June 20240.02800.02800.02700.02700.02701,150,071
14 June 2024------
13 June 2024------
12 June 20240.02800.02900.02800.02900.0290237,511
11 June 20240.02900.02900.02700.02700.0270576,294
07 June 20240.02900.02900.02900.02900.0290718,134
06 June 20240.02900.02900.02900.02900.029062,382
05 June 20240.02700.02700.02400.02700.02703,191,052
04 June 20240.03800.03800.02700.02700.027014,440,720
03 June 2024------
31 May 2024------
30 May 20240.03800.03800.03000.03000.03002,693,439
29 May 20240.03900.04000.03800.04000.0400142,821
28 May 20240.03600.03700.03600.03700.0370363,672
27 May 20240.03700.04200.03600.03600.0360985,170
24 May 20240.03800.03800.03500.03700.0370549,622
23 May 20240.04300.04300.03900.04200.04201,283,065
22 May 20240.04600.04900.04500.04500.04502,959,353
21 May 20240.04200.04600.04200.04600.04603,935,107
20 May 20240.04100.04100.04000.04100.04101,078,984
17 May 20240.03900.04200.03900.04200.0420798,130
16 May 20240.04000.04200.03900.03900.03903,088,278
15 May 20240.03400.04000.03300.03900.03905,024,733
14 May 20240.03300.03400.03300.03300.0330509,723
13 May 20240.02900.03300.02900.03100.03102,249,928
10 May 20240.03000.03000.03000.03000.0300638,852
09 May 20240.02800.02800.02800.02800.0280400,000
08 May 20240.02900.02900.02800.02800.0280290,451
07 May 20240.02800.03000.02800.03000.0300462,804
06 May 20240.03000.03100.02900.02900.0290340,716
03 May 2024------
02 May 20240.03300.03300.03000.03100.03102,345,200
01 May 20240.02900.03300.02900.03300.03302,692,882
30 Apr 2024------
29 Apr 20240.02600.03000.02600.03000.03001,497,723
26 Apr 20240.02400.02400.02400.02400.0240258,334
24 Apr 2024------
23 Apr 20240.02400.02400.02300.02300.0230264,742
22 Apr 20240.02500.02500.02300.02400.0240486,767
19 Apr 20240.02500.02500.02500.02500.0250512,757
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 20240.02700.02700.02500.02500.0250498,220
12 Apr 20240.02700.02700.02600.02600.0260164,680
11 Apr 20240.03000.03000.03000.03000.03001,333
10 Apr 20240.03000.03000.03000.03000.0300393
09 Apr 20240.03100.03100.03000.03100.0310728,387
08 Apr 20240.03000.03000.03000.03000.030064,000
05 Apr 20240.03100.03300.03000.03000.0300716,521
04 Apr 20240.02900.03200.02900.03000.03003,490,890
03 Apr 20240.02800.02800.02800.02800.0280268,269
02 Apr 20240.02500.02600.02500.02600.0260399,431
28 Mar 2024------
27 Mar 20240.02700.02700.02700.02700.0270343,750
26 Mar 2024------
25 Mar 20240.03100.03100.02900.02900.0290114,033
22 Mar 20240.02800.03000.02800.03000.0300652,000
21 Mar 20240.02700.03000.02700.02900.02902,033,170
20 Mar 20240.02600.02700.02600.02700.0270518,963
19 Mar 20240.02500.02500.02300.02300.0230225,065
18 Mar 20240.02400.02500.02400.02500.02501,158,713
15 Mar 20240.02300.02300.02200.02200.0220474,199
14 Mar 20240.02500.02500.02300.02300.02302,142,092
13 Mar 20240.02400.02400.02400.02400.024015,000
12 Mar 20240.02300.02500.02300.02500.0250517,107
11 Mar 2024------
08 Mar 20240.02300.02300.02300.02300.0230269,600
07 Mar 2024------
06 Mar 20240.02300.02300.02300.02300.0230465,798
05 Mar 20240.02300.02300.02300.02300.023073,545
04 Mar 20240.02400.02400.02300.02400.02402,606,835
01 Mar 2024------
29 Feb 2024------
28 Feb 20240.02400.02400.02400.02400.0240119,786
27 Feb 20240.02400.02400.02400.02400.0240520,214
26 Feb 20240.02500.02500.02500.02500.025084,113
23 Feb 20240.02500.02500.02500.02500.0250425,780
22 Feb 2024------
21 Feb 2024------
20 Feb 20240.02500.02500.02500.02500.02504
19 Feb 2024------
16 Feb 20240.02800.02800.02600.02600.0260323,611
15 Feb 2024------
14 Feb 20240.02600.02600.02500.02500.0250291,940
13 Feb 20240.02600.02700.02600.02700.0270200,065
12 Feb 20240.02500.02500.02500.02500.025025,000
09 Feb 20240.02500.02500.02500.02500.0250500,000
08 Feb 2024------
07 Feb 20240.02800.02800.02500.02500.0250113,309
06 Feb 20240.02900.02900.02800.02800.0280504,324
05 Feb 2024------
02 Feb 20240.02900.02900.02900.02900.029020,000
01 Feb 20240.02800.02800.02800.02800.0280200,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...