Fidelity Stock Selector All Cap Fund (FZAPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | - |
| 24 June 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| 21 June 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | - |
| 20 June 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| 18 June 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 17 June 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | - |
| 14 June 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 13 June 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - |
| 12 June 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
| 11 June 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 10 June 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | - |
| 07 June 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - |
| 06 June 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| 05 June 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | - |
| 04 June 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | - |
| 03 June 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | - |
| 31 May 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | - |
| 30 May 2024 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | - |
| 29 May 2024 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | - |
| 28 May 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | - |
| 24 May 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | - |
| 23 May 2024 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | - |
| 22 May 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | - |
| 21 May 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | - |
| 20 May 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | - |
| 17 May 2024 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | - |
| 16 May 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
| 15 May 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | - |
| 14 May 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - |
| 13 May 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | - |
| 10 May 2024 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | - |
| 09 May 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | - |
| 08 May 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | - |
| 07 May 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | - |
| 06 May 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | - |
| 03 May 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - |
| 02 May 2024 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | - |
| 01 May 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | - |
| 30 Apr 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - |
| 29 Apr 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - |
| 26 Apr 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | - |
| 25 Apr 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
| 24 Apr 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| 23 Apr 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | - |
| 22 Apr 2024 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | - |
| 19 Apr 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
| 18 Apr 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
| 17 Apr 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - |
| 16 Apr 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| 15 Apr 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | - |
| 12 Apr 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 11 Apr 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | - |
| 10 Apr 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | - |
| 09 Apr 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | - |
| 08 Apr 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | - |
| 05 Apr 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| 04 Apr 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | - |
| 03 Apr 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | - |
| 02 Apr 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | - |
| 01 Apr 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
| 28 Mar 2024 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | - |
| 27 Mar 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | - |
| 26 Mar 2024 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | - |
| 25 Mar 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 22 Mar 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | - |
| 21 Mar 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | - |
| 20 Mar 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | - |
| 19 Mar 2024 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | - |
| 18 Mar 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | - |
| 15 Mar 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | - |
| 14 Mar 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | - |
| 13 Mar 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | - |
| 12 Mar 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | - |
| 11 Mar 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | - |
| 08 Mar 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | - |
| 07 Mar 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | - |
| 06 Mar 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | - |
| 05 Mar 2024 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | - |
| 04 Mar 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | - |
| 01 Mar 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | - |
| 29 Feb 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | - |
| 28 Feb 2024 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | - |
| 27 Feb 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| 26 Feb 2024 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | - |
| 23 Feb 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | - |
| 22 Feb 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | - |
| 21 Feb 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | - |
| 20 Feb 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - |
| 16 Feb 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | - |
| 15 Feb 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
| 14 Feb 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - |
| 13 Feb 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | - |
| 12 Feb 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | - |
| 09 Feb 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | - |
| 08 Feb 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | - |
| 07 Feb 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | - |
| 06 Feb 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
| 05 Feb 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - |
| 02 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 01 Feb 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.