Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 789 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 60 |
| 0.49 | +0.04 | +8.89% | 2 | 3,218 | 2024-08-16 | 4.20 | -1.30 | -23.64% | 1 | 17 |
| 0.85 | -0.05 | -5.56% | 39 | 4,129 | 2024-09-20 | 4.63 | -0.47 | -9.22% | 10 | 7 |
| 1.40 | 0.00 | - | 1 | 162 | 2024-11-15 | 5.70 | 0.00 | - | 33 | 122 |
| 2.08 | 0.00 | - | 5 | 618 | 2024-12-20 | 5.90 | 0.00 | - | 36 | 161 |
| 2.27 | 0.00 | - | 100 | 2,818 | 2025-01-17 | 5.30 | 0.00 | - | 3 | 4 |
| 3.20 | 0.00 | - | 1 | 67 | 2025-07-18 | 6.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-11-21 | 6.70 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 10 | 122 | 2025-12-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 27 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.