Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 7 | 6 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 355 |
| 6.46 | 0.00 | - | 8 | 4 | 2024-08-16 | 0.11 | 0.00 | - | 2 | 376 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 397 |
| 9.60 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
| 6.90 | 0.00 | - | 8 | 123 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 300 |
| 7.80 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.60 | 0.00 | - | 20 | 5,319 |
| 8.10 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 10.22 | 0.00 | - | 15 | 4 | 2025-12-19 | 3.50 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2026-01-16 | 1.85 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2026-11-20 | 2.55 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2026-12-18 | 3.44 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.