Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 10 | 2024-07-19 | 0.50 | 0.00 | - | 370 | 263 |
| - | - | - | - | - | 2024-08-16 | 0.95 | 0.00 | - | - | 489 |
| 9.79 | 0.00 | - | - | 3 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 50 |
| 4.90 | 0.00 | - | - | 12 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 241 |
| 12.46 | 0.00 | - | 1 | 30 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 111 |
| 8.75 | 0.00 | - | 3 | 57 | 2025-12-19 | 0.99 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 2026-01-16 | 1.40 | 0.00 | - | 2 | 1,592 |
| - | - | - | - | - | 2026-11-20 | 2.60 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2026-12-18 | 1.95 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.