Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00030000 | 2024-06-27 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 789 | 44.04% |
| FYBR240816C00030000 | 2024-06-28 1:33PM EDT | 2024-08-16 | 0.49 | 0.50 | 0.70 | +0.04 | +8.89% | 2 | 3,218 | 50.15% |
| FYBR240920C00030000 | 2024-06-28 1:06PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.10 | -0.05 | -5.56% | 39 | 4,129 | 47.71% |
| FYBR241115C00030000 | 2024-06-24 10:31AM EDT | 2024-11-15 | 1.40 | 1.55 | 1.75 | 0.00 | - | 1 | 162 | 47.85% |
| FYBR241220C00030000 | 2024-06-12 11:37AM EDT | 2024-12-20 | 2.08 | 1.75 | 2.40 | 0.00 | - | 5 | 618 | 52.08% |
| FYBR250117C00030000 | 2024-06-12 1:07PM EDT | 2025-01-17 | 2.27 | 2.10 | 3.40 | 0.00 | - | 100 | 2,818 | 52.93% |
| FYBR250718C00030000 | 2024-06-13 12:16PM EDT | 2025-07-18 | 3.20 | 1.50 | 3.90 | 0.00 | - | 1 | 67 | 49.22% |
| FYBR251219C00030000 | 2024-05-13 12:57PM EDT | 2025-12-19 | 5.50 | 4.40 | 5.10 | 0.00 | - | 10 | 122 | 51.06% |
| FYBR260116C00030000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.70 | 5.00 | 6.40 | 0.00 | - | 1 | 27 | 54.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00030000 | 2024-06-03 10:17AM EDT | 2024-07-19 | 3.50 | 2.85 | 4.30 | 0.00 | - | 1 | 60 | 64.65% |
| FYBR240816P00030000 | 2024-06-17 12:07PM EDT | 2024-08-16 | 4.20 | 4.10 | 6.30 | -1.30 | -23.64% | 1 | 17 | 70.22% |
| FYBR240920P00030000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 4.63 | 2.70 | 6.50 | -0.47 | -9.22% | 10 | 7 | 80.62% |
| FYBR241115P00030000 | 2024-06-18 11:25AM EDT | 2024-11-15 | 5.70 | 3.10 | 5.20 | 0.00 | - | 33 | 122 | 41.80% |
| FYBR241220P00030000 | 2024-06-18 10:33AM EDT | 2024-12-20 | 5.90 | 4.90 | 5.40 | 0.00 | - | 36 | 161 | 40.38% |
| FYBR250117P00030000 | 2024-05-21 12:34PM EDT | 2025-01-17 | 5.30 | 6.00 | 6.20 | 0.00 | - | 3 | 4 | 48.15% |
| FYBR250718P00030000 | 2024-06-27 9:57AM EDT | 2025-07-18 | 6.40 | 4.70 | 6.40 | 0.00 | - | 1 | 13 | 36.89% |
| FYBR251121P00030000 | 2024-06-06 10:21AM EDT | 2025-11-21 | 6.70 | 4.50 | 7.10 | 0.00 | - | 1 | 6 | 37.74% |
| FYBR260116P00030000 | 2024-06-27 3:37PM EDT | 2026-01-16 | 7.00 | 5.50 | 7.30 | 0.00 | - | 1 | 2 | 37.38% |
© 2024 Yahoo. All rights reserved.