Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00020000 | 2024-06-03 11:46AM EDT | 2024-07-19 | 6.46 | 5.70 | 8.50 | 0.00 | - | 2 | 138 | 137.21% |
| FYBR240816C00020000 | 2024-06-28 2:15PM EDT | 2024-08-16 | 6.20 | 4.40 | 8.60 | -1.00 | -13.89% | 2 | 52 | 62.60% |
| FYBR240920C00020000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 5.40 | 6.50 | 7.90 | 0.00 | - | 2 | 60 | 72.95% |
| FYBR241115C00020000 | 2024-06-06 2:34PM EDT | 2024-11-15 | 7.35 | 7.10 | 7.70 | 0.00 | - | 2 | 3 | 61.33% |
| FYBR241220C00020000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 8.40 | 8.00 | 9.00 | 0.00 | - | 7 | 190 | 76.17% |
| FYBR250117C00020000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 6.70 | 6.20 | 8.80 | 0.00 | - | 1 | 92 | 52.88% |
| FYBR250718C00020000 | 2024-05-10 11:34AM EDT | 2025-07-18 | 9.00 | 7.80 | 10.80 | 0.00 | - | 12 | 22 | 61.35% |
| FYBR251121C00020000 | 2024-05-09 11:38AM EDT | 2025-11-21 | 9.50 | 7.50 | 12.40 | 0.00 | - | 3 | 3 | 60.16% |
| FYBR251219C00020000 | 2024-04-09 1:21PM EDT | 2025-12-19 | 9.06 | 8.00 | 11.10 | 0.00 | - | 10 | 88 | 54.44% |
| FYBR260116C00020000 | 2024-06-17 10:35AM EDT | 2026-01-16 | 9.00 | 7.50 | 12.30 | 0.00 | - | 3 | 5 | 56.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00020000 | 2024-06-07 3:35PM EDT | 2024-07-19 | 0.14 | 0.00 | 1.35 | 0.00 | - | 10 | 59 | 121.29% |
| FYBR240816P00020000 | 2024-06-03 1:30PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 23 | 53.13% |
| FYBR240920P00020000 | 2024-05-08 11:03AM EDT | 2024-09-20 | 0.75 | 0.25 | 0.50 | 0.00 | - | 18 | 168 | 50.39% |
| FYBR241115P00020000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 1.80 | 0.65 | 2.75 | 0.00 | - | - | 1 | 72.02% |
| FYBR241220P00020000 | 2024-04-18 9:49AM EDT | 2024-12-20 | 2.20 | 0.85 | 1.05 | 0.00 | - | 5 | 136 | 51.32% |
| FYBR250117P00020000 | 2024-06-27 11:44AM EDT | 2025-01-17 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 8,494 | 49.66% |
| FYBR250718P00020000 | 2024-02-29 10:53AM EDT | 2025-07-18 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 18 | 56.81% |
| FYBR251219P00020000 | 2024-01-19 10:34AM EDT | 2025-12-19 | 4.50 | 3.80 | 4.40 | 0.00 | - | 485 | 571 | 62.01% |
| FYBR260116P00020000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| FYBR261218P00020000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 3.84 | 2.95 | 4.20 | 0.00 | - | 2 | 6 | 48.73% |
© 2024 Yahoo. All rights reserved.