Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250117C00002500 | 2023-08-21 10:25AM EDT | 2025-01-17 | 13.00 | 13.70 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| FYBR251219C00002500 | 2023-11-01 10:19AM EDT | 2025-12-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FYBR260116C00002500 | 2024-02-02 4:58PM EDT | 2026-01-16 | 21.90 | 19.00 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241220P00002500 | 2023-07-21 12:40PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 64 | 189.06% |
| FYBR251219P00002500 | 2023-10-17 9:49AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| FYBR260116P00002500 | 2023-10-17 9:32AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 83 | 50.00% |
© 2024 Yahoo. All rights reserved.