Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241220C00012500 | 2024-03-08 11:38AM EDT | 2024-12-20 | 12.62 | 9.70 | 11.30 | 0.00 | - | 20 | 35 | 0.00% |
| FYBR251219C00012500 | 2024-04-11 3:35PM EDT | 2025-12-19 | 14.00 | 14.20 | 18.00 | 0.00 | - | 1 | 4 | 87.01% |
| FYBR260116C00012500 | 2023-10-12 2:48PM EDT | 2026-01-16 | 7.70 | 9.80 | 10.60 | 0.00 | - | - | 44 | 0.00% |
| FYBR261218C00012500 | 2024-02-02 4:59PM EDT | 2026-12-18 | 15.00 | 12.30 | 17.00 | 0.00 | - | 3 | 3 | 78.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241220P00012500 | 2024-02-15 12:45PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 59 | 44 | 78.42% |
| FYBR250117P00012500 | 2024-04-15 3:06PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 234 | 72.75% |
| FYBR251121P00012500 | 2024-03-28 2:24PM EDT | 2025-11-21 | 0.95 | 0.90 | 1.25 | 0.00 | - | 10 | 10 | 62.65% |
| FYBR251219P00012500 | 2023-12-01 1:49PM EDT | 2025-12-19 | 1.70 | 1.25 | 1.75 | 0.00 | - | 1 | 10 | 69.14% |
| FYBR260116P00012500 | 2024-01-25 1:22PM EDT | 2026-01-16 | 1.50 | 1.30 | 1.80 | 0.00 | - | 1 | 22 | 68.29% |
| FYBR261120P00012500 | 2024-06-11 10:56AM EDT | 2026-11-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 67.87% |
| FYBR261218P00012500 | 2024-05-10 10:33AM EDT | 2026-12-18 | 1.61 | 0.90 | 2.70 | 0.00 | - | 6 | 40 | 57.52% |
© 2024 Yahoo. All rights reserved.