Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 1 | 3 | 2.50 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 5.00 | 0.60 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 7.50 | 1.30 | 0.00 | - | 14 | 2,650 |
| 12.44 | 0.00 | - | 15 | 11 | 10.00 | 1.25 | 0.00 | - | 15 | 40 |
| 14.00 | 0.00 | - | 1 | 4 | 12.50 | 1.70 | 0.00 | - | 1 | 10 |
| 8.75 | 0.00 | - | 3 | 57 | 15.00 | 0.99 | 0.00 | - | 4 | 91 |
| 10.22 | 0.00 | - | 15 | 4 | 17.50 | 3.50 | 0.00 | - | 4 | 17 |
| 9.06 | 0.00 | - | 10 | 88 | 20.00 | 4.50 | 0.00 | - | 485 | 571 |
| 8.01 | 0.00 | - | 15 | 0 | 22.50 | 3.20 | 0.00 | - | 1 | 13 |
| 7.40 | 0.00 | - | 5 | 5 | 25.00 | 4.50 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 10 | 122 | 30.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 42 | 35.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 16 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.