Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR251121C00020000 | 2024-05-09 11:38AM EDT | 20.00 | 9.50 | 7.50 | 12.40 | 0.00 | - | 3 | 3 | 60.33% |
| FYBR251121C00022500 | 2024-05-09 9:49AM EDT | 22.50 | 8.00 | 6.00 | 10.80 | 0.00 | - | 3 | 3 | 56.89% |
| FYBR251121C00035000 | 2024-05-03 12:11PM EDT | 35.00 | 4.00 | 1.50 | 5.10 | 0.00 | - | 1 | 1 | 63.03% |
| FYBR251121C00040000 | 2024-06-25 11:08AM EDT | 40.00 | 1.58 | 1.55 | 5.00 | +1.58 | - | - | 7 | 55.98% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR251121P00012500 | 2024-03-28 2:24PM EDT | 12.50 | 0.95 | 0.90 | 1.25 | 0.00 | - | 10 | 10 | 62.79% |
| FYBR251121P00022500 | 2024-06-14 9:45AM EDT | 22.50 | 3.30 | 2.60 | 3.30 | 0.00 | - | 1 | 504 | 43.51% |
| FYBR251121P00025000 | 2024-06-14 9:53AM EDT | 25.00 | 4.40 | 2.00 | 4.50 | 0.00 | - | - | 6 | 42.51% |
| FYBR251121P00030000 | 2024-06-06 10:21AM EDT | 30.00 | 6.70 | 4.50 | 7.10 | 0.00 | - | 1 | 6 | 37.85% |
© 2024 Yahoo. All rights reserved.