Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250718C00017500 | 2024-04-19 10:47AM EDT | 17.50 | 8.10 | 9.20 | 13.00 | 0.00 | - | 1 | 1 | 66.50% |
| FYBR250718C00020000 | 2024-05-10 11:34AM EDT | 20.00 | 9.00 | 7.80 | 10.80 | 0.00 | - | 12 | 22 | 61.60% |
| FYBR250718C00022500 | 2024-05-15 10:02AM EDT | 22.50 | 8.30 | 6.30 | 7.50 | 0.00 | - | 42 | 55 | 55.77% |
| FYBR250718C00025000 | 2024-06-07 11:07AM EDT | 25.00 | 5.80 | 3.60 | 6.30 | 0.00 | - | 1 | 4 | 55.14% |
| FYBR250718C00030000 | 2024-06-13 12:16PM EDT | 30.00 | 3.20 | 1.50 | 3.90 | 0.00 | - | 1 | 67 | 49.41% |
| FYBR250718C00035000 | 2024-06-11 11:49AM EDT | 35.00 | 1.85 | 0.00 | 4.20 | 0.00 | - | 1 | 11 | 64.23% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250718P00020000 | 2024-02-29 10:53AM EDT | 20.00 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 18 | 57.03% |
| FYBR250718P00022500 | 2024-03-26 12:11PM EDT | 22.50 | 4.00 | 4.10 | 4.40 | 0.00 | - | 3 | 68 | 60.47% |
| FYBR250718P00025000 | 2024-06-25 9:55AM EDT | 25.00 | 3.70 | 2.10 | 3.80 | 0.00 | - | 1 | 1,308 | 42.09% |
| FYBR250718P00030000 | 2024-06-27 9:57AM EDT | 30.00 | 6.40 | 4.70 | 6.40 | 0.00 | - | 1 | 13 | 37.04% |
| FYBR250718P00035000 | 2024-06-14 10:43AM EDT | 35.00 | 10.50 | 9.00 | 11.70 | 0.00 | - | 1 | 11 | 51.69% |
© 2024 Yahoo. All rights reserved.