Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10.00 | 0.42 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 1 | 234 |
| 12.46 | 0.00 | - | 1 | 30 | 15.00 | 0.45 | 0.00 | - | 2 | 111 |
| 7.80 | 0.00 | - | 1 | 3 | 17.50 | 0.60 | 0.00 | - | 20 | 5,319 |
| 6.70 | 0.00 | - | 8 | 92 | 20.00 | 0.90 | 0.00 | - | 5 | 8,489 |
| 5.40 | 0.00 | - | 1 | 127 | 22.50 | 1.98 | 0.00 | - | 1 | 30 |
| 4.19 | -0.10 | -2.33% | 10 | 2,283 | 25.00 | 2.60 | 0.00 | - | 11 | 47 |
| 2.03 | -0.07 | -3.33% | 1 | 2,819 | 30.00 | 5.30 | 0.00 | - | 3 | 4 |
| 0.90 | 0.00 | - | 5 | 348 | 35.00 | 8.80 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.