Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250117C00002500 | 2023-08-21 10:25AM EDT | 2.50 | 13.00 | 13.70 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| FYBR250117C00015000 | 2024-05-16 2:55PM EDT | 15.00 | 12.46 | 10.50 | 11.20 | 0.00 | - | 1 | 30 | 32.81% |
| FYBR250117C00017500 | 2024-04-17 2:51PM EDT | 17.50 | 7.80 | 10.50 | 12.70 | 0.00 | - | 1 | 3 | 101.66% |
| FYBR250117C00020000 | 2024-06-25 11:08AM EDT | 20.00 | 6.70 | 6.20 | 8.80 | 0.00 | - | 1 | 92 | 53.27% |
| FYBR250117C00022500 | 2024-06-27 2:28PM EDT | 22.50 | 5.40 | 5.80 | 6.10 | 0.00 | - | 1 | 127 | 53.61% |
| FYBR250117C00025000 | 2024-06-28 10:21AM EDT | 25.00 | 4.10 | 4.30 | 4.60 | -0.10 | -2.38% | 1 | 2,286 | 50.88% |
| FYBR250117C00030000 | 2024-06-12 1:07PM EDT | 30.00 | 2.27 | 2.10 | 3.40 | 0.00 | - | 100 | 2,818 | 53.32% |
| FYBR250117C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 5 | 348 | 44.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250117P00005000 | 2023-07-26 10:51AM EDT | 5.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 165.04% |
| FYBR250117P00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 116.50% |
| FYBR250117P00010000 | 2024-02-22 2:20PM EDT | 10.00 | 0.42 | 0.10 | 0.30 | 0.00 | - | 2 | 63 | 79.49% |
| FYBR250117P00012500 | 2024-04-15 3:06PM EDT | 12.50 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 234 | 72.85% |
| FYBR250117P00015000 | 2024-05-03 12:01PM EDT | 15.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 111 | 56.45% |
| FYBR250117P00017500 | 2024-06-12 1:28PM EDT | 17.50 | 0.60 | 0.35 | 0.75 | 0.00 | - | 20 | 5,319 | 55.37% |
| FYBR250117P00020000 | 2024-06-27 11:44AM EDT | 20.00 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 8,494 | 50.00% |
| FYBR250117P00022500 | 2024-06-25 11:17AM EDT | 22.50 | 1.98 | 1.50 | 1.80 | 0.00 | - | 1 | 30 | 46.41% |
| FYBR250117P00025000 | 2024-06-18 12:59PM EDT | 25.00 | 3.04 | 1.45 | 2.70 | 0.00 | - | 5 | 36 | 43.19% |
| FYBR250117P00030000 | 2024-05-21 12:34PM EDT | 30.00 | 5.30 | 6.00 | 6.20 | 0.00 | - | 3 | 4 | 48.49% |
| FYBR250117P00035000 | 2024-06-03 10:25AM EDT | 35.00 | 8.80 | 7.80 | 10.40 | 0.00 | - | 1 | 66 | 53.08% |
© 2024 Yahoo. All rights reserved.