Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241115C00017500 | 2024-05-03 10:37AM EDT | 17.50 | 9.60 | 8.10 | 11.80 | 0.00 | - | 3 | 3 | 81.84% |
| FYBR241115C00020000 | 2024-06-06 2:34PM EDT | 20.00 | 7.35 | 7.10 | 7.70 | 0.00 | - | 2 | 3 | 61.96% |
| FYBR241115C00022500 | 2024-06-28 10:37AM EDT | 22.50 | 5.00 | 3.60 | 7.00 | -0.01 | -0.20% | 19 | 43 | 52.59% |
| FYBR241115C00025000 | 2024-06-27 3:27PM EDT | 25.00 | 3.50 | 3.70 | 5.90 | 0.00 | - | 2 | 246 | 67.14% |
| FYBR241115C00030000 | 2024-06-24 10:31AM EDT | 30.00 | 1.40 | 1.55 | 1.75 | 0.00 | - | 1 | 162 | 48.36% |
| FYBR241115C00035000 | 2024-05-17 3:53PM EDT | 35.00 | 1.10 | 0.40 | 0.75 | 0.00 | - | 23 | 43 | 47.71% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241115P00020000 | 2024-05-01 12:40PM EDT | 20.00 | 1.80 | 0.65 | 2.75 | 0.00 | - | - | 1 | 72.80% |
| FYBR241115P00022500 | 2024-05-10 10:06AM EDT | 22.50 | 1.75 | 1.35 | 1.50 | 0.00 | - | 12 | 13 | 50.32% |
| FYBR241115P00025000 | 2024-06-18 9:48AM EDT | 25.00 | 2.60 | 2.00 | 2.25 | 0.00 | - | 1 | 169 | 44.78% |
| FYBR241115P00030000 | 2024-06-18 11:25AM EDT | 30.00 | 5.70 | 3.10 | 5.20 | 0.00 | - | 33 | 122 | 42.26% |
| FYBR241115P00035000 | 2024-06-21 9:51AM EDT | 35.00 | 9.90 | 6.90 | 9.40 | 0.00 | - | 1 | 135 | 43.80% |
© 2024 Yahoo. All rights reserved.