Australia markets close in 3 hours 58 minutes

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.18+0.39 (+1.51%)
At close: 04:00PM EDT
26.18 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FYBR240920C000050002023-11-03 2:11PM EDT5.0015.6415.0019.700.00-550.00%
FYBR240920C000100002023-11-02 10:18AM EDT10.009.6012.5013.800.00-15120.00%
FYBR240920C000150002024-04-01 10:20AM EDT15.009.798.608.900.00--30.00%
FYBR240920C000175002024-04-22 10:25AM EDT17.505.300.000.000.00-300.00%
FYBR240920C000200002024-04-16 10:29AM EDT20.005.406.507.900.00-26074.22%
FYBR240920C000225002024-06-28 9:47AM EDT22.504.302.606.10+0.20+4.88%19387.55%
FYBR240920C000250002024-06-28 12:33PM EDT25.002.802.703.10+0.05+1.82%322551.07%
FYBR240920C000300002024-06-28 1:06PM EDT30.000.850.851.10-0.05-5.56%394,12948.58%
FYBR240920C000350002024-06-25 9:47AM EDT35.000.150.200.400.00-13,04250.73%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FYBR240920P000100002023-11-17 4:41PM EDT10.000.450.001.800.00-11183.79%
FYBR240920P000150002024-04-29 9:30AM EDT15.000.450.000.000.00-25025.00%
FYBR240920P000175002024-05-21 2:11PM EDT17.500.250.151.100.00-139781.45%
FYBR240920P000200002024-05-08 11:03AM EDT20.000.750.250.500.00-1816851.37%
FYBR240920P000225002024-06-27 2:49PM EDT22.500.850.650.850.00-144148.49%
FYBR240920P000250002024-06-27 3:00PM EDT25.001.751.401.650.00-236045.36%
FYBR240920P000300002024-06-28 3:44PM EDT30.004.632.706.50-0.47-9.22%10782.08%
FYBR240920P000350002024-05-06 10:26AM EDT35.008.508.509.400.00-1656.84%