Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00015000 | 2023-12-14 3:26PM EDT | 15.00 | 10.70 | 8.70 | 10.20 | 0.00 | - | - | 10 | 0.00% |
| FYBR240719C00017500 | 2024-05-03 12:05PM EDT | 17.50 | 9.10 | 7.70 | 11.30 | 0.00 | - | 7 | 6 | 185.94% |
| FYBR240719C00020000 | 2024-06-03 11:46AM EDT | 20.00 | 6.46 | 5.70 | 8.50 | 0.00 | - | 2 | 138 | 147.66% |
| FYBR240719C00022500 | 2024-06-28 3:49PM EDT | 22.50 | 3.70 | 3.60 | 6.00 | +0.30 | +8.82% | 2 | 161 | 115.63% |
| FYBR240719C00025000 | 2024-06-27 2:31PM EDT | 25.00 | 1.20 | 1.60 | 1.80 | 0.00 | - | 13 | 959 | 47.75% |
| FYBR240719C00030000 | 2024-06-27 1:27PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 789 | 47.46% |
| FYBR240719C00035000 | 2024-03-11 1:40PM EDT | 35.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 33 | 82.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00007500 | 2023-12-11 1:18PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 378.91% |
| FYBR240719P00010000 | 2023-12-11 1:18PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 298.05% |
| FYBR240719P00015000 | 2024-02-20 11:26AM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 370 | 263 | 180.08% |
| FYBR240719P00017500 | 2024-06-03 2:41PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 355 | 144.53% |
| FYBR240719P00020000 | 2024-06-07 3:35PM EDT | 20.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 10 | 59 | 130.57% |
| FYBR240719P00022500 | 2024-06-26 3:50PM EDT | 22.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 8 | 836 | 50.78% |
| FYBR240719P00025000 | 2024-06-28 11:46AM EDT | 25.00 | 0.55 | 0.35 | 0.50 | -0.05 | -8.33% | 1 | 5,237 | 42.09% |
| FYBR240719P00030000 | 2024-06-03 10:17AM EDT | 30.00 | 3.50 | 2.85 | 4.30 | 0.00 | - | 1 | 60 | 69.53% |
| FYBR240719P00035000 | 2024-01-09 11:18AM EDT | 35.00 | 10.80 | 11.80 | 13.00 | 0.00 | - | - | 2 | 262.11% |
© 2024 Yahoo. All rights reserved.