First Trust Technology AlphaDEX Fund (FXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXL240920C00135000 | 2024-02-20 11:53AM EDT | 135.00 | 9.00 | 5.20 | 13.50 | 0.00 | - | - | 1 | 49.95% |
| FXL240920C00137000 | 2024-05-16 10:07AM EDT | 137.00 | 6.00 | 0.30 | 7.70 | 0.00 | - | 2 | 52 | 31.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXL240920P00137000 | 2024-05-16 3:46PM EDT | 137.00 | 5.20 | 1.65 | 9.20 | 0.00 | - | 50 | 74 | 34.00% |
© 2024 Yahoo. All rights reserved.