iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531C00035000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 210.94% |
| FXI240621C00035000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.01 | 0.00 | - | 10 | 40 | 42.19% |
| FXI240628C00035000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 50.20% |
| FXI240719C00035000 | 2024-05-20 11:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.47 | 0.00 | - | 1 | 21 | 60.64% |
| FXI240816C00035000 | 2024-05-23 1:34PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.49 | 0.00 | - | 10 | 7,135 | 49.51% |
| FXI240920C00035000 | 2024-05-29 11:01AM EDT | 2024-09-20 | 0.11 | 0.09 | 0.13 | -0.06 | -35.29% | 2 | 607 | 29.20% |
| FXI241018C00035000 | 2024-05-29 10:23AM EDT | 2024-10-18 | 0.15 | 0.12 | 0.18 | -0.05 | -25.00% | 20 | 60 | 28.13% |
| FXI241115C00035000 | 2024-02-21 12:39PM EDT | 2024-11-15 | 0.27 | 0.09 | 0.26 | 0.00 | - | 1 | 11 | 28.22% |
| FXI241220C00035000 | 2024-05-24 10:30AM EDT | 2024-12-20 | 0.38 | 0.29 | 0.38 | 0.00 | - | 20 | 16,923 | 28.57% |
| FXI241231C00035000 | 2024-05-20 10:11AM EDT | 2024-12-31 | 0.78 | 0.26 | 0.58 | 0.00 | - | 1 | 9 | 31.74% |
| FXI250117C00035000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI250321C00035000 | 2024-05-23 11:26AM EDT | 2025-03-21 | 0.68 | 0.50 | 0.60 | 0.00 | - | 1 | 39 | 27.44% |
| FXI250331C00035000 | 2024-05-24 3:00PM EDT | 2025-03-31 | 0.66 | 0.00 | 0.78 | 0.00 | - | 10 | 31 | 29.59% |
| FXI250620C00035000 | 2024-05-24 11:51AM EDT | 2025-06-20 | 0.90 | 0.75 | 2.23 | 0.00 | - | 1 | 3,011 | 41.63% |
| FXI260116C00035000 | 2024-05-29 3:08PM EDT | 2026-01-16 | 1.40 | 1.30 | 1.50 | -0.32 | -18.60% | 1 | 1,551 | 27.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00035000 | 2024-02-15 3:29PM EDT | 2024-06-21 | 12.30 | 8.60 | 13.35 | 0.00 | - | 1 | 0 | 200.68% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 2024-10-18 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 81.08% |
| FXI250117P00035000 | 2023-02-15 12:33PM EDT | 2025-01-17 | 6.30 | 6.75 | 9.85 | 0.00 | - | 3 | 77 | 50.59% |
| FXI250331P00035000 | 2024-05-24 9:30AM EDT | 2025-03-31 | 7.70 | 7.25 | 9.55 | 0.00 | - | 1 | 5 | 40.80% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 2026-01-16 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 62.20% |
© 2024 Yahoo. All rights reserved.