iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00029000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.66 | 0.61 | 0.64 | +0.08 | +13.79% | 2,251 | 2,985 | 30.57% |
| FXI240531C00029000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.78 | 0.78 | 0.82 | +0.06 | +8.33% | 938 | 2,325 | 29.20% |
| FXI240607C00029000 | 2024-05-17 10:54AM EDT | 2024-06-07 | 0.94 | 0.93 | 0.97 | +0.07 | +8.05% | 11 | 26 | 29.15% |
| FXI240614C00029000 | 2024-05-17 11:49AM EDT | 2024-06-14 | 1.10 | 0.95 | 1.13 | +0.07 | +6.80% | 2 | 71 | 30.23% |
| FXI240621C00029000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 1.12 | 1.12 | 1.15 | +0.09 | +8.74% | 626 | 123,476 | 27.49% |
| FXI240628C00029000 | 2024-05-17 2:03PM EDT | 2024-06-28 | 1.23 | 1.16 | 1.30 | +0.08 | +6.96% | 24 | 290 | 28.91% |
| FXI240719C00029000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.54 | 1.46 | 1.54 | +0.09 | +6.21% | 5,457 | 54,246 | 28.57% |
| FXI240816C00029000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 1.89 | 1.74 | 1.87 | +0.22 | +13.17% | 585 | 41,975 | 29.44% |
| FXI240920C00029000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 2.15 | 2.14 | 2.27 | +0.12 | +5.91% | 113 | 24,040 | 30.88% |
| FXI240930C00029000 | 2024-05-16 12:16PM EDT | 2024-09-30 | 2.07 | 2.15 | 2.78 | 0.00 | - | 6 | 30 | 36.99% |
| FXI241018C00029000 | 2024-05-17 1:59PM EDT | 2024-10-18 | 2.50 | 2.34 | 2.52 | +0.19 | +8.23% | 23 | 556 | 31.25% |
| FXI241115C00029000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 2.68 | 2.56 | 2.81 | +0.14 | +5.51% | 2 | 411 | 32.30% |
| FXI241220C00029000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 2.86 | 2.74 | 2.98 | +0.16 | +5.93% | 246 | 1,553 | 31.49% |
| FXI241231C00029000 | 2024-05-17 12:08PM EDT | 2024-12-31 | 2.85 | 2.72 | 3.05 | +0.14 | +5.17% | 5 | 5,819 | 31.47% |
| FXI250117C00029000 | 2023-06-06 9:35AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| FXI250321C00029000 | 2024-05-16 3:22PM EDT | 2025-03-21 | 3.07 | 1.72 | 3.45 | 0.00 | - | 3 | 370 | 30.86% |
| FXI250620C00029000 | 2024-05-17 10:26AM EDT | 2025-06-20 | 3.72 | 2.93 | 4.50 | +0.82 | +28.28% | 3 | 14 | 35.86% |
| FXI260116C00029000 | 2024-05-16 10:25AM EDT | 2026-01-16 | 4.20 | 4.40 | 6.35 | 0.00 | - | 11 | 73 | 41.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531P00029000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.41 | 0.40 | 0.42 | -0.14 | -25.45% | 38 | 11 | 25.98% |
| FXI240607P00029000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 0.69 | 0.62 | 0.86 | -0.63 | -47.73% | 16 | 9 | 37.31% |
| FXI240621P00029000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.72 | 0.71 | 0.73 | -0.11 | -13.25% | 6,137 | 1,887 | 24.95% |
| FXI240628P00029000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.84 | 0.81 | 0.84 | -0.15 | -15.15% | 10 | 5 | 25.59% |
| FXI240719P00029000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 1.01 | 0.99 | 1.06 | -0.11 | -9.82% | 2,783 | 2,530 | 25.42% |
| FXI240816P00029000 | 2024-05-16 10:26AM EDT | 2024-08-16 | 1.35 | 1.26 | 1.41 | -0.48 | -26.23% | 109 | 17 | 27.20% |
| FXI240920P00029000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 1.41 | 1.39 | 1.59 | -0.10 | -6.62% | 128 | 6 | 25.73% |
| FXI241018P00029000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 1.64 | 1.51 | 1.77 | -0.03 | -1.80% | 3 | 3 | 25.66% |
| FXI241115P00029000 | 2024-05-09 2:05PM EDT | 2024-11-15 | 2.63 | 1.64 | 1.89 | 0.00 | - | 1 | 1 | 25.07% |
| FXI241220P00029000 | 2024-05-17 10:01AM EDT | 2024-12-20 | 2.12 | 1.90 | 2.21 | 0.00 | - | 4,000 | 112 | 26.54% |
| FXI250117P00029000 | 2023-04-14 9:56AM EDT | 2025-01-17 | 4.00 | 3.75 | 4.70 | 0.00 | - | 2 | 63 | 51.51% |
| FXI260116P00029000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 3.30 | 2.81 | 3.75 | 0.00 | - | 1 | 1 | 26.20% |
© 2024 Yahoo. All rights reserved.