iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531C00028500 | 2024-05-29 3:24PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 270 | 881 | 34.38% |
| FXI240607C00028500 | 2024-05-29 3:48PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.09 | -0.06 | -40.00% | 43 | 214 | 27.74% |
| FXI240614C00028500 | 2024-05-29 3:51PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.16 | -0.11 | -42.31% | 208 | 865 | 25.98% |
| FXI240621C00028500 | 2024-05-29 2:50PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.23 | -0.11 | -34.38% | 8,038 | 512 | 25.29% |
| FXI240628C00028500 | 2024-05-28 12:39PM EDT | 2024-06-28 | 0.45 | 0.28 | 0.32 | 0.00 | - | 5 | 155 | 25.83% |
| FXI240705C00028500 | 2024-05-29 2:39PM EDT | 2024-07-05 | 0.35 | 0.19 | 0.39 | -0.18 | -33.96% | 40 | 3 | 25.68% |
| FXI240719C00028500 | 2024-05-29 2:39PM EDT | 2024-07-19 | 0.51 | 0.47 | 0.54 | -0.16 | -23.88% | 348 | 3,313 | 26.17% |
| FXI240930C00028500 | 2024-05-29 10:04AM EDT | 2024-09-30 | 1.16 | 1.06 | 1.20 | -0.21 | -15.33% | 10 | 115 | 27.86% |
| FXI241231C00028500 | 2024-05-15 1:53PM EDT | 2024-12-31 | 2.48 | 1.58 | 1.94 | 0.00 | - | 7 | 13 | 30.13% |
| FXI250331C00028500 | 2024-05-24 1:27PM EDT | 2025-03-31 | 2.39 | 0.06 | 2.18 | 0.00 | - | 1 | 1 | 27.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531P00028500 | 2024-05-29 2:47PM EDT | 2024-05-31 | 1.43 | 0.93 | 1.52 | +0.43 | +43.00% | 9 | 6,959 | 58.59% |
| FXI240607P00028500 | 2024-05-24 3:30PM EDT | 2024-06-07 | 1.11 | 1.30 | 1.64 | 0.00 | - | 12 | 60 | 41.31% |
| FXI240614P00028500 | 2024-05-29 1:01PM EDT | 2024-06-14 | 1.50 | 0.87 | 2.01 | +0.20 | +15.38% | 3 | 377 | 50.00% |
| FXI240621P00028500 | 2024-05-29 11:49AM EDT | 2024-06-21 | 1.62 | 1.50 | 2.34 | +0.34 | +26.56% | 9 | 265 | 54.69% |
| FXI240628P00028500 | 2024-05-28 3:05PM EDT | 2024-06-28 | 1.36 | 1.10 | 1.78 | 0.00 | - | 1 | 46 | 28.81% |
| FXI240705P00028500 | 2024-05-28 3:19PM EDT | 2024-07-05 | 1.82 | 0.97 | 1.98 | +0.47 | +34.81% | 2 | 5 | 32.47% |
| FXI240719P00028500 | 2024-05-24 2:58PM EDT | 2024-07-19 | 1.54 | 1.71 | 2.02 | 0.00 | - | 22 | 3,316 | 28.86% |
| FXI240930P00028500 | 2023-12-04 10:43AM EDT | 2024-09-30 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 66.68% |
© 2024 Yahoo. All rights reserved.