Australia markets open in 2 hours 36 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.33+0.17 (+0.58%)
At close: 04:00PM EDT
29.36 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240524C000275002024-05-17 2:42PM EDT2024-05-241.871.731.94+0.13+7.47%5575645.12%
FXI240531C000275002024-05-17 3:28PM EDT2024-05-312.041.732.50+0.24+13.33%171,30165.43%
FXI240607C000275002024-05-17 11:37AM EDT2024-06-072.101.992.07+0.32+17.98%524832.52%
FXI240614C000275002024-05-17 11:13AM EDT2024-06-142.161.932.29+0.16+8.00%112237.35%
FXI240628C000275002024-05-17 12:07PM EDT2024-06-282.201.702.50+0.25+12.82%532936.82%
FXI240930C000275002024-05-16 9:51AM EDT2024-09-302.703.053.350.00-12433.74%
FXI241231C000275002024-05-17 2:31PM EDT2024-12-313.793.603.90+0.76+25.08%201332.45%
FXI250331C000275002024-05-17 11:11AM EDT2025-03-314.162.976.35+4.16-2051.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240524P000275002024-05-17 3:16PM EDT2024-05-240.030.010.04-0.03-50.00%3025234.38%
FXI240531P000275002024-05-17 12:19PM EDT2024-05-310.070.000.17-0.05-41.67%1481035.45%
FXI240607P000275002024-05-17 1:36PM EDT2024-06-070.140.120.14-0.04-22.22%774526.76%
FXI240614P000275002024-05-17 1:27PM EDT2024-06-140.190.160.28-0.06-24.00%112229.88%
FXI240628P000275002024-05-17 10:07AM EDT2024-06-280.330.290.34-0.37-52.86%1726.32%
FXI240930P000275002024-05-15 9:30AM EDT2024-09-301.270.761.020.00-51025.98%
FXI241231P000275002024-05-17 11:44AM EDT2024-12-311.421.341.65+1.42-5027.56%