Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240524C00027500 | 2024-05-17 2:42PM EDT | 2024-05-24 | 1.87 | 1.73 | 1.94 | +0.13 | +7.47% | 55 | 756 | 45.12% |
FXI240531C00027500 | 2024-05-17 3:28PM EDT | 2024-05-31 | 2.04 | 1.73 | 2.50 | +0.24 | +13.33% | 17 | 1,301 | 65.43% |
FXI240607C00027500 | 2024-05-17 11:37AM EDT | 2024-06-07 | 2.10 | 1.99 | 2.07 | +0.32 | +17.98% | 5 | 248 | 32.52% |
FXI240614C00027500 | 2024-05-17 11:13AM EDT | 2024-06-14 | 2.16 | 1.93 | 2.29 | +0.16 | +8.00% | 1 | 122 | 37.35% |
FXI240628C00027500 | 2024-05-17 12:07PM EDT | 2024-06-28 | 2.20 | 1.70 | 2.50 | +0.25 | +12.82% | 5 | 329 | 36.82% |
FXI240930C00027500 | 2024-05-16 9:51AM EDT | 2024-09-30 | 2.70 | 3.05 | 3.35 | 0.00 | - | 1 | 24 | 33.74% |
FXI241231C00027500 | 2024-05-17 2:31PM EDT | 2024-12-31 | 3.79 | 3.60 | 3.90 | +0.76 | +25.08% | 20 | 13 | 32.45% |
FXI250331C00027500 | 2024-05-17 11:11AM EDT | 2025-03-31 | 4.16 | 2.97 | 6.35 | +4.16 | - | 2 | 0 | 51.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240524P00027500 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 30 | 252 | 34.38% |
FXI240531P00027500 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.17 | -0.05 | -41.67% | 14 | 810 | 35.45% |
FXI240607P00027500 | 2024-05-17 1:36PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.14 | -0.04 | -22.22% | 7 | 745 | 26.76% |
FXI240614P00027500 | 2024-05-17 1:27PM EDT | 2024-06-14 | 0.19 | 0.16 | 0.28 | -0.06 | -24.00% | 11 | 22 | 29.88% |
FXI240628P00027500 | 2024-05-17 10:07AM EDT | 2024-06-28 | 0.33 | 0.29 | 0.34 | -0.37 | -52.86% | 1 | 7 | 26.32% |
FXI240930P00027500 | 2024-05-15 9:30AM EDT | 2024-09-30 | 1.27 | 0.76 | 1.02 | 0.00 | - | 5 | 10 | 25.98% |
FXI241231P00027500 | 2024-05-17 11:44AM EDT | 2024-12-31 | 1.42 | 1.34 | 1.65 | +1.42 | - | 5 | 0 | 27.56% |