Australia markets close in 3 hours 49 minutes

Flex Ltd (FXI.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
28.05-0.24 (-0.83%)
At close: 08:07AM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202428.0528.0528.0528.0528.05-
24 June 202428.2828.2828.2828.2828.28-
21 June 202428.2028.2028.2028.2028.20-
20 June 202429.4629.4629.4629.4629.46-
19 June 202429.0929.0929.0929.0929.09-
18 June 202429.3129.3129.3129.3129.31-
17 June 202428.8028.8028.8028.8028.80-
14 June 202429.2729.2729.2729.2729.27-
13 June 202429.1529.1529.1529.1529.15-
12 June 202429.3129.3129.3129.3129.31-
11 June 202429.7429.7429.7429.7429.74-
10 June 202429.0929.0929.0929.0929.09-
07 June 202429.4529.4529.4529.4529.45-
06 June 202430.2030.2030.2030.2030.20-
05 June 202429.1629.1629.1629.1629.16-
04 June 202429.6529.6529.6529.6529.65-
03 June 202429.9629.9629.9629.9629.96-
31 May 202430.4530.4530.4530.4530.45-
30 May 202430.3130.3130.3130.3130.31-
29 May 202430.3130.3130.3130.3130.31-
28 May 202430.7530.7530.7530.7530.75-
27 May 202429.9029.9029.9029.9029.90-
24 May 202429.1729.1729.1729.1729.17-
23 May 202428.4228.4228.4228.4228.42-
22 May 202426.8826.8826.8826.8826.88-
21 May 202426.8826.8826.8826.8826.88-
20 May 202426.3626.3626.3626.3626.36-
17 May 202426.2526.2526.2526.2526.25-
16 May 202426.3626.3626.3626.3626.36-
15 May 202426.1826.1826.1826.1826.18-
14 May 202425.8825.8825.8825.8825.88-
13 May 202426.0726.0726.0726.0726.07-
10 May 202426.0626.0626.0626.0626.06-
09 May 202425.9225.9225.9225.9225.92-
08 May 202426.5426.5426.5426.5426.54-
07 May 202426.5026.5026.5026.5026.50-
06 May 202425.3425.3425.3425.3425.34-
03 May 202425.1125.1125.1125.1125.11-
02 May 202424.0024.0024.0024.0024.00-
30 Apr 202426.5226.5226.5226.5226.52-
29 Apr 202426.5126.5126.5126.5126.51-
26 Apr 202426.0926.0926.0926.0926.09-
25 Apr 202425.6825.6825.6825.6825.68-
24 Apr 202426.2626.2626.2626.2626.26-
23 Apr 202425.3125.3125.3125.3125.31-
22 Apr 202424.9824.9824.9824.9824.98-
19 Apr 202425.1625.1625.1625.1625.16-
18 Apr 202426.0626.0626.0626.0626.06-
17 Apr 202425.9225.9225.9225.9225.92-
16 Apr 202425.8125.8125.8125.8125.81-
15 Apr 202426.1626.1626.1626.1626.16-
12 Apr 202426.5826.5826.5826.5826.58-
11 Apr 202425.8925.8925.8925.8925.89-
10 Apr 202425.9925.9925.9925.9925.99-
09 Apr 202425.9225.9225.9225.9225.92-
08 Apr 202426.2326.2326.2326.2326.23-
05 Apr 202425.8725.8725.8725.8725.87-
04 Apr 202426.2526.2526.2526.2526.25-
03 Apr 202425.7325.7325.7325.7325.73-
02 Apr 202425.6925.6925.6925.6925.69-
28 Mar 202426.1026.1026.1026.1026.10-
27 Mar 202426.1026.1026.1026.1026.10-
26 Mar 202426.1026.1026.1026.1026.10-
25 Mar 202425.9025.9025.9025.9025.90-
22 Mar 202425.8025.8025.8025.8025.80-
21 Mar 202424.5024.5024.5024.5024.50-
20 Mar 202424.4024.4024.4024.4024.40-
19 Mar 202424.8024.8024.8024.8024.80-
18 Mar 202424.5024.5024.5024.5024.50-
15 Mar 202425.5025.5025.5025.5025.50-
14 Mar 202425.9025.9025.9025.9025.90-
13 Mar 202426.2026.2026.2026.2026.20-
12 Mar 202426.1026.1026.1026.1026.10-
11 Mar 202426.7026.7026.7026.7026.70-
08 Mar 202427.3027.3027.3027.3027.30-
07 Mar 202427.9027.9027.9027.9027.90-
06 Mar 202427.2027.2027.2027.2027.20-
05 Mar 202426.9026.9026.9026.9026.90-
04 Mar 202426.2026.2026.2026.2026.20-
01 Mar 202425.6025.6025.6025.6025.60-
29 Feb 202425.2025.2025.2025.2025.20-
28 Feb 202425.7025.7025.7025.7025.70-
27 Feb 202425.4025.4025.4025.4025.40-
26 Feb 202425.6025.6025.6025.6025.60-
23 Feb 202425.5025.5025.5025.5025.50-
22 Feb 202425.2025.2025.2025.2025.20-
21 Feb 202425.3025.3025.3025.3025.30-
20 Feb 202425.7025.7025.7025.7025.70-
19 Feb 202425.9025.9025.9025.9025.90-
16 Feb 202426.3026.3026.3026.3026.30-
15 Feb 202426.0026.0026.0026.0026.00-
14 Feb 202424.7024.7024.7024.7024.70-
13 Feb 202425.0025.0025.0025.0025.00-
12 Feb 202424.4024.4024.4024.4024.40-
09 Feb 202423.4023.4023.4023.4023.40-
08 Feb 202422.5022.5022.5022.5022.50-
07 Feb 202422.1022.1022.1022.1022.10-
06 Feb 202422.6022.6022.6022.6022.60-
05 Feb 202422.9022.9022.9022.9022.90-
02 Feb 202422.9022.9022.9022.9022.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...