Australia markets close in 1 hour 59 minutes

Flex Ltd (FXI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
28.33-0.06 (-0.19%)
At close: 07:30PM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202428.2528.3328.2228.3328.33-
24 June 202428.4728.4728.3928.3928.39-
21 June 202428.4028.4728.1928.4728.47-
20 June 202429.6529.6628.3628.3628.36-
19 June 202429.2529.3029.2129.2129.21-
18 June 202429.3129.5829.2229.4029.40-
17 June 202429.0129.1729.0129.0129.01-
14 June 202429.4429.4729.1529.1529.15-
13 June 202429.3429.4729.1629.4729.47-
12 June 202429.5029.9729.3129.3129.31-
11 June 202429.9330.1929.7629.7629.76-
10 June 202429.2729.9129.2729.9129.91-
07 June 202429.6429.6429.5229.5329.53-
06 June 202430.4130.7330.0630.0630.06-
05 June 202429.3630.3729.2930.3730.37-
04 June 202429.9230.1529.6429.6429.64-
03 June 202430.1630.7029.9429.9429.94-
31 May 202430.6430.6830.1130.1130.11-
30 May 202430.5031.1630.5031.1631.16-
29 May 202430.5030.8130.5030.7530.75-
28 May 202430.9330.9730.3230.7330.73-
27 May 202430.0831.3130.0831.3131.31-
24 May 202429.3530.2629.3330.2630.26-
23 May 202428.6429.8128.6429.8129.81-
22 May 202427.0328.3027.0028.3028.30-
21 May 202427.0727.1826.9227.1827.18-
20 May 202426.5727.3926.5727.3927.39-
17 May 202426.4527.0626.4526.7726.77-
16 May 202426.5526.9226.5526.7326.73-
15 May 202426.3727.2026.3626.7426.74-
14 May 202426.0626.7726.0626.4726.47-
13 May 202426.2726.6226.2726.3726.37-
10 May 202426.2626.7826.2626.5326.53-
09 May 202426.1126.7626.1126.4226.42-
08 May 202426.7327.0326.5226.5226.52-
07 May 202426.7127.1126.7026.9226.92-
06 May 202425.5226.7025.5226.7026.70-
03 May 202425.3025.7425.3025.7425.74-
02 May 202424.1824.7124.1724.7124.71-
30 Apr 202426.7027.6026.6826.9426.94-
29 Apr 202426.6927.0526.6926.9126.91-
26 Apr 202426.6426.9426.6426.9426.94-
25 Apr 202425.8726.5325.8726.5326.53-
24 Apr 202426.4526.8426.4526.5126.51-
23 Apr 202425.5226.4725.5226.4726.47-
22 Apr 202425.1725.7025.1725.6525.65-
19 Apr 202425.3625.9225.3625.5625.56-
18 Apr 202426.1126.5025.8425.8425.84-
17 Apr 202426.1026.6126.0726.1826.18-
16 Apr 202426.0326.4526.0326.4526.45-
15 Apr 202426.3527.0526.3526.4826.48-
12 Apr 202426.7626.8626.5826.5826.58-
11 Apr 202426.0926.8126.0926.8126.81-
10 Apr 202426.1726.5226.1726.3526.35-
09 Apr 202426.1326.6026.1326.4326.43-
08 Apr 202426.4226.6226.3126.3126.31-
05 Apr 202426.0726.9126.0526.7226.72-
04 Apr 202426.4227.0826.4226.8626.86-
03 Apr 202425.9226.5625.9226.5626.56-
02 Apr 202426.1726.1725.9225.9425.94-
28 Mar 202426.2026.4026.2026.2026.20-
27 Mar 202426.2026.4026.2026.4026.40-
26 Mar 202426.2026.6026.2026.4026.40-
25 Mar 202426.0026.6026.0026.2026.20-
22 Mar 202425.9026.4025.9026.4026.40-
21 Mar 202424.6025.9024.6025.9025.90-
20 Mar 202424.5024.9024.5024.7024.70-
19 Mar 202424.9024.9024.7024.7024.70-
18 Mar 202424.6024.9024.6024.7024.70-
15 Mar 202425.6025.6024.7024.7024.70-
14 Mar 202426.0026.1025.8025.8025.80-
13 Mar 202426.3026.3026.2026.2026.20-
12 Mar 202426.2026.4026.2026.3026.30-
11 Mar 202426.8026.8026.3026.3026.30-
08 Mar 202427.4027.9027.2027.2027.20-
07 Mar 202427.5027.8027.5027.8027.80-
06 Mar 202427.3027.9027.3027.8027.80-
05 Mar 202427.0027.8027.0027.8027.80-
04 Mar 202426.3027.3026.3027.3027.30-
01 Mar 202425.7026.6025.7026.6026.60-
29 Feb 202425.3025.9025.2025.8025.80-
28 Feb 202425.8025.8025.5025.6025.60-
27 Feb 202425.3025.8025.3025.6025.60-
26 Feb 202425.5025.7025.5025.6025.60-
23 Feb 202425.4025.9025.4025.6025.60-
22 Feb 202425.1025.7025.1025.6025.60-
21 Feb 202425.1025.3024.9024.9024.90-
20 Feb 202425.6025.6025.4025.5025.50-
19 Feb 202425.8026.0025.7026.0026.00-
16 Feb 202426.2026.2026.0026.0026.00-
15 Feb 202425.9026.5025.9026.3026.30-
14 Feb 202424.6025.9024.6025.9025.90-
13 Feb 202424.9025.0024.9025.0025.00-
12 Feb 202424.3025.1024.3025.1025.10-
09 Feb 202423.3024.3023.3024.3024.30-
08 Feb 202422.4023.5022.4023.5023.50-
07 Feb 202422.0022.5022.0022.5022.50-
06 Feb 202422.5022.5022.4022.4022.40-
05 Feb 202422.8023.2022.7022.7022.70-
02 Feb 202422.8023.1022.8023.1023.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...