Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:99.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719C00099000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 0.80 | 0.45 | 0.90 | +0.04 | +5.26% | 1 | 48 | 9.72% |
| FXE240920C00099000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 2.80 | 0.65 | 1.95 | 0.00 | - | 2 | 136 | 10.40% |
| FXE250117C00099000 | 2024-06-12 10:49AM EDT | 2025-01-17 | 3.50 | 0.45 | 3.60 | 0.00 | - | 2 | 97 | 12.29% |
| FXE260116C00099000 | 2024-06-14 9:31AM EDT | 2026-01-16 | 5.00 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 15.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719P00099000 | 2024-06-26 9:43AM EDT | 2024-07-19 | 0.89 | 0.55 | 1.70 | 0.00 | - | 1 | 512 | 17.75% |
| FXE240920P00099000 | 2024-06-26 2:53PM EDT | 2024-09-20 | 1.24 | 0.85 | 1.35 | 0.00 | - | 1 | 1,142 | 7.03% |
| FXE241220P00099000 | 2024-06-13 3:35PM EDT | 2024-12-20 | 1.90 | 0.65 | 2.45 | 0.00 | - | 1 | 12 | 8.90% |
| FXE250117P00099000 | 2024-06-20 11:24AM EDT | 2025-01-17 | 1.89 | 0.85 | 2.15 | 0.00 | - | 2 | 374 | 7.25% |
| FXE260116P00099000 | 2024-06-11 10:15AM EDT | 2026-01-16 | 2.92 | 1.65 | 4.90 | 0.00 | - | 4 | 32 | 9.94% |
© 2024 Yahoo. All rights reserved.