Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:98.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719C00098000 | 2024-06-17 1:53PM EDT | 2024-07-19 | 1.81 | 1.25 | 1.75 | 0.00 | - | 2 | 2 | 12.84% |
| FXE240920C00098000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXE250117C00098000 | 2024-01-29 2:24PM EDT | 2025-01-17 | 4.34 | 3.30 | 5.70 | 0.00 | - | 1 | 62 | 17.77% |
| FXE260116C00098000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719P00098000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 0.44 | 0.35 | 0.50 | +0.03 | +7.32% | 22 | 574 | 9.55% |
| FXE240816P00098000 | 2024-06-27 2:22PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.70 | -0.05 | -7.14% | 1 | 40 | 7.75% |
| FXE240920P00098000 | 2024-06-28 10:13AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.95 | -0.13 | -16.67% | 2 | 1,182 | 7.31% |
| FXE241220P00098000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 0.70 | 0.55 | 3.20 | 0.00 | - | 10 | 0 | 13.47% |
| FXE250117P00098000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 0.90 | 0.55 | 2.05 | 0.00 | - | 7 | 362 | 8.55% |
| FXE260116P00098000 | 2024-05-31 9:31AM EDT | 2026-01-16 | 2.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 11.19% |
© 2024 Yahoo. All rights reserved.