Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:97.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE250117C00097000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 4.01 | 1.90 | 5.20 | 0.00 | - | 1 | 9 | 14.22% |
| FXE260116C00097000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719P00097000 | 2024-06-25 10:17AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 36 | 12.60% |
| FXE240816P00097000 | 2024-06-28 2:05PM EDT | 2024-08-16 | 0.32 | 0.30 | 1.30 | -0.05 | -13.51% | 9 | 34 | 14.94% |
| FXE240920P00097000 | 2024-06-24 3:47PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.80 | 0.00 | - | 4 | 725 | 8.50% |
| FXE241220P00097000 | 2024-06-21 3:41PM EDT | 2024-12-20 | 1.09 | 0.65 | 3.10 | 0.00 | - | 20 | 410 | 14.81% |
| FXE250117P00097000 | 2024-06-10 1:18PM EDT | 2025-01-17 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 202 | 13.40% |
| FXE260116P00097000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 1.90 | 1.90 | 4.70 | 0.00 | - | 2 | 77 | 11.57% |
© 2024 Yahoo. All rights reserved.