Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240920C00095000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 5.00 | 4.00 | 7.90 | 0.00 | - | - | 2 | 30.75% |
| FXE250117C00095000 | 2024-06-25 9:42AM EDT | 2025-01-17 | 5.25 | 5.10 | 7.10 | 0.00 | - | 3 | 31 | 16.86% |
| FXE260116C00095000 | 2024-06-14 9:31AM EDT | 2026-01-16 | 7.70 | 5.00 | 10.00 | 0.00 | - | 1 | 17 | 16.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719P00095000 | 2024-06-17 11:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 41.63% |
| FXE240920P00095000 | 2024-06-26 12:37PM EDT | 2024-09-20 | 0.35 | 0.10 | 2.40 | 0.00 | - | 5 | 102 | 21.99% |
| FXE250117P00095000 | 2024-06-27 10:54AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.95 | 0.00 | - | 20 | 129 | 8.45% |
| FXE260116P00095000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 1.40 | 1.00 | 5.00 | 0.00 | - | 7 | 67 | 14.13% |
© 2024 Yahoo. All rights reserved.