Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:94.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240920C00094000 | 2024-06-11 1:37PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXE250117C00094000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 6.14 | 7.50 | 9.90 | 0.00 | - | 3 | 8 | 24.77% |
| FXE260116C00094000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240816P00094000 | 2024-06-28 11:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXE240920P00094000 | 2024-06-20 1:39PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXE241220P00094000 | 2024-06-25 3:38PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FXE250117P00094000 | 2024-06-27 10:01AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FXE260116P00094000 | 2024-06-11 3:29PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.