Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:92.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240920C00092000 | 2024-05-29 1:00PM EDT | 2024-09-20 | 9.16 | 7.10 | 8.10 | 0.00 | - | - | 8 | 19.13% |
| FXE250117C00092000 | 2023-06-29 3:17PM EDT | 2025-01-17 | 10.73 | 11.50 | 12.30 | 0.00 | - | 2 | 11 | 29.36% |
| FXE260116C00092000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 10.20 | 8.50 | 13.50 | 0.00 | - | 2 | 30 | 20.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240920P00092000 | 2024-06-14 9:31AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXE250117P00092000 | 2024-05-08 10:52AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 9.85% |
| FXE260116P00092000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 17.09% |
© 2024 Yahoo. All rights reserved.