Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:107.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE241220C00107000 | 2024-05-14 11:19AM EDT | 2024-12-20 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 18.98% |
| FXE250117C00107000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.45 | 0.00 | - | 63 | 133 | 18.18% |
| FXE260116C00107000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 2.55 | 0.15 | 5.00 | 0.00 | - | 1 | 0 | 16.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE250117P00107000 | 2023-11-21 4:21PM EDT | 2025-01-17 | 6.30 | 5.50 | 5.80 | 0.00 | - | 2 | 29 | 0.00% |
| FXE260116P00107000 | 2024-06-17 2:02PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.