Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:106.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240920C00106000 | 2024-02-28 1:04PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.35 | 0.00 | - | - | 1 | 12.23% |
| FXE250117C00106000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 2.60 | 0.00 | - | 10 | 38 | 17.71% |
| FXE260116C00106000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 2.50 | 2.85 | 5.30 | 0.00 | - | 2 | 0 | 16.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE250117P00106000 | 2023-10-04 2:57PM EDT | 2025-01-17 | 9.61 | 6.50 | 8.80 | 0.00 | - | 1 | 0 | 15.14% |
| FXE260116P00106000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 6.80 | 5.10 | 10.00 | 0.00 | - | 1 | 16 | 11.74% |
© 2024 Yahoo. All rights reserved.