Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:104.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240920C00104000 | 2024-06-27 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FXE241220C00104000 | 2024-05-10 2:29PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.60 | 0.00 | - | - | 4 | 12.66% |
| FXE250117C00104000 | 2024-06-21 2:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240920P00104000 | 2024-05-29 11:30AM EDT | 2024-09-20 | 4.20 | 3.20 | 7.40 | 0.00 | - | 1 | 0 | 24.05% |
| FXE250117P00104000 | 2024-03-18 12:16PM EDT | 2025-01-17 | 3.70 | 3.70 | 7.10 | 0.00 | - | 2 | 9 | 14.15% |
| FXE260116P00104000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 4.40 | 3.00 | 8.00 | 0.00 | - | 1 | 5 | 10.38% |
© 2024 Yahoo. All rights reserved.