Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:103.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240920C00103000 | 2024-06-04 1:34PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXE241220C00103000 | 2024-05-10 12:12PM EDT | 2024-12-20 | 0.95 | 0.00 | 2.65 | 0.00 | - | - | 1 | 15.63% |
| FXE250117C00103000 | 2024-05-07 10:59AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.70 | 0.00 | - | 2 | 390 | 11.01% |
| FXE260116C00103000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 3.10 | 1.05 | 6.00 | 0.00 | - | 2 | 2 | 15.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240920P00103000 | 2024-06-07 1:50PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXE250117P00103000 | 2024-01-09 4:48PM EDT | 2025-01-17 | 3.40 | 2.15 | 5.40 | 0.00 | - | 1 | 8 | 10.39% |
| FXE260116P00103000 | 2024-06-06 9:31AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.