Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:102.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719C00102000 | 2024-06-25 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 40 | 17.07% |
| FXE240920C00102000 | 2024-06-27 1:25PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.55 | 0.00 | - | 100 | 329 | 8.53% |
| FXE250117C00102000 | 2024-06-12 3:00PM EDT | 2025-01-17 | 1.41 | 0.70 | 2.85 | 0.00 | - | 2 | 162 | 14.04% |
| FXE260116C00102000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 3.50 | 0.50 | 5.50 | 0.00 | - | 2 | 29 | 13.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719P00102000 | 2024-06-13 12:35PM EDT | 2024-07-19 | 2.80 | 1.25 | 5.20 | 0.00 | - | 7 | 12 | 36.11% |
| FXE240920P00102000 | 2024-06-28 3:48PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.60 | -0.09 | -2.74% | 46 | 2,738 | 8.62% |
| FXE241220P00102000 | 2024-06-13 3:14PM EDT | 2024-12-20 | 3.50 | 3.00 | 5.20 | 0.00 | - | 9 | 9 | 12.52% |
| FXE250117P00102000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FXE260116P00102000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.