Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:101.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719C00101000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.35 | -0.02 | -12.50% | 5 | 75 | 11.26% |
| FXE240920C00101000 | 2024-06-24 2:30PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.75 | 0.00 | - | 2 | 54 | 8.17% |
| FXE241220C00101000 | 2024-06-11 10:46AM EDT | 2024-12-20 | 1.46 | 1.10 | 2.30 | 0.00 | - | 2 | 1 | 11.65% |
| FXE250117C00101000 | 2024-04-24 12:03PM EDT | 2025-01-17 | 1.79 | 1.95 | 3.50 | 0.00 | - | 10 | 57 | 14.95% |
| FXE260116C00101000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719P00101000 | 2024-06-06 12:02PM EDT | 2024-07-19 | 0.85 | 1.50 | 4.10 | 0.00 | - | 2 | 2 | 31.06% |
| FXE240920P00101000 | 2024-06-28 12:33PM EDT | 2024-09-20 | 2.15 | 2.15 | 2.60 | -0.18 | -7.73% | 13 | 2,876 | 7.02% |
| FXE250117P00101000 | 2024-04-30 1:02PM EDT | 2025-01-17 | 3.17 | 0.25 | 3.70 | 0.00 | - | 4 | 409 | 8.59% |
| FXE260116P00101000 | 2024-06-06 9:31AM EDT | 2026-01-16 | 2.90 | 1.05 | 6.00 | 0.00 | - | 2 | 8 | 9.91% |
© 2024 Yahoo. All rights reserved.