Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719C00100000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | -0.11 | -28.95% | 5 | 40 | 7.98% |
| FXE240920C00100000 | 2024-06-26 3:02PM EDT | 2024-09-20 | 0.80 | 0.85 | 1.15 | 0.00 | - | 1 | 221 | 8.48% |
| FXE241220C00100000 | 2024-06-27 11:13AM EDT | 2024-12-20 | 2.06 | 1.65 | 3.90 | 0.00 | - | 30 | 40 | 16.02% |
| FXE250117C00100000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 2.85 | 2.00 | 3.10 | 0.00 | - | 3 | 226 | 12.15% |
| FXE260116C00100000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 4.50 | 1.55 | 6.50 | +0.62 | +15.98% | 2 | 82 | 14.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719P00100000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.40 | 0.10 | 1.65 | -0.16 | -10.26% | 7 | 51 | 11.02% |
| FXE240920P00100000 | 2024-06-28 11:25AM EDT | 2024-09-20 | 1.65 | 1.30 | 2.50 | +0.05 | +3.12% | 20 | 301 | 10.18% |
| FXE241220P00100000 | 2024-05-07 9:33AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FXE250117P00100000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 2.35 | 1.00 | 3.20 | 0.00 | - | 1 | 314 | 8.96% |
| FXE260116P00100000 | 2024-05-23 9:31AM EDT | 2026-01-16 | 2.60 | 0.60 | 5.40 | 0.00 | - | 8 | 11 | 9.85% |
© 2024 Yahoo. All rights reserved.