Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE260116C00050000 | 2024-01-22 2:18PM EDT | 50.00 | 50.49 | 47.50 | 52.50 | 0.00 | - | 2 | 1 | 53.24% |
| FXE260116C00080000 | 2024-04-30 9:30AM EDT | 80.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXE260116C00085000 | 2024-04-30 9:30AM EDT | 85.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXE260116C00088000 | 2024-04-26 9:31AM EDT | 88.00 | 13.90 | 12.00 | 17.00 | 0.00 | - | 2 | 2 | 23.00% |
| FXE260116C00091000 | 2024-04-30 9:30AM EDT | 91.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FXE260116C00092000 | 2024-04-26 9:31AM EDT | 92.00 | 10.20 | 8.50 | 13.50 | 0.00 | - | 2 | 30 | 20.35% |
| FXE260116C00094000 | 2024-01-22 10:30AM EDT | 94.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXE260116C00095000 | 2024-06-14 9:31AM EDT | 95.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE260116C00096000 | 2024-04-25 9:30AM EDT | 96.00 | 7.50 | 5.50 | 10.50 | 0.00 | - | 1 | 3 | 18.51% |
| FXE260116C00097000 | 2024-04-09 9:30AM EDT | 97.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXE260116C00098000 | 2024-04-10 9:30AM EDT | 98.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXE260116C00099000 | 2024-06-14 9:31AM EDT | 99.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| FXE260116C00100000 | 2024-06-28 9:30AM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| FXE260116C00101000 | 2024-05-28 9:30AM EDT | 101.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.39% |
| FXE260116C00102000 | 2024-06-28 9:30AM EDT | 102.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXE260116C00103000 | 2024-05-01 11:20AM EDT | 103.00 | 3.10 | 1.05 | 6.00 | 0.00 | - | 2 | 2 | 15.69% |
| FXE260116C00105000 | 2024-04-05 2:32PM EDT | 105.00 | 3.20 | 0.55 | 4.20 | 0.00 | - | 10 | 10 | 13.44% |
| FXE260116C00106000 | 2023-10-27 9:30AM EDT | 106.00 | 2.50 | 2.85 | 5.30 | 0.00 | - | 2 | 0 | 16.44% |
| FXE260116C00107000 | 2023-12-22 10:30AM EDT | 107.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 16.49% |
| FXE260116C00108000 | 2023-12-22 10:30AM EDT | 108.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 17.15% |
| FXE260116C00109000 | 2024-01-12 10:31AM EDT | 109.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 17.78% |
| FXE260116C00110000 | 2024-06-06 12:42PM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXE260116C00111000 | 2024-01-18 10:31AM EDT | 111.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 2 | 34 | 17.91% |
| FXE260116C00120000 | 2024-04-08 9:30AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| FXE260116C00125000 | 2024-01-25 10:30AM EDT | 125.00 | 0.25 | 0.00 | 2.80 | 0.00 | - | 2 | 4 | 20.62% |
| FXE260116C00130000 | 2023-12-21 1:26PM EDT | 130.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 28.36% |
| FXE260116C00140000 | 2024-03-26 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| FXE260116C00145000 | 2024-03-26 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE260116P00087000 | 2024-02-20 10:30AM EDT | 87.00 | 0.45 | 0.30 | 5.00 | 0.00 | - | - | 30 | 21.44% |
| FXE260116P00089000 | 2024-05-23 9:31AM EDT | 89.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 19.17% |
| FXE260116P00090000 | 2023-10-16 9:31AM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| FXE260116P00091000 | 2024-04-19 9:30AM EDT | 91.00 | 1.50 | 0.10 | 4.40 | 0.00 | - | 1 | 1 | 16.46% |
| FXE260116P00092000 | 2024-04-19 9:30AM EDT | 92.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 16.94% |
| FXE260116P00094000 | 2024-06-11 3:29PM EDT | 94.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FXE260116P00095000 | 2024-04-25 3:39PM EDT | 95.00 | 1.40 | 1.00 | 5.00 | 0.00 | - | 7 | 67 | 14.15% |
| FXE260116P00096000 | 2024-04-22 9:30AM EDT | 96.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| FXE260116P00097000 | 2024-03-21 10:48AM EDT | 97.00 | 1.90 | 1.90 | 4.70 | 0.00 | - | 2 | 77 | 11.59% |
| FXE260116P00098000 | 2024-05-31 9:31AM EDT | 98.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 11.21% |
| FXE260116P00099000 | 2024-06-11 10:15AM EDT | 99.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXE260116P00100000 | 2024-05-23 9:31AM EDT | 100.00 | 2.60 | 0.60 | 5.40 | 0.00 | - | 8 | 11 | 9.87% |
| FXE260116P00101000 | 2024-06-06 9:31AM EDT | 101.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXE260116P00102000 | 2024-04-22 9:30AM EDT | 102.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXE260116P00103000 | 2024-06-06 9:31AM EDT | 103.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXE260116P00104000 | 2024-05-28 9:30AM EDT | 104.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FXE260116P00105000 | 2024-06-05 9:31AM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXE260116P00106000 | 2024-04-02 9:30AM EDT | 106.00 | 6.80 | 5.10 | 10.00 | 0.00 | - | 1 | 16 | 11.47% |
| FXE260116P00107000 | 2024-06-17 2:02PM EDT | 107.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXE260116P00108000 | 2024-01-25 10:30AM EDT | 108.00 | 7.90 | 5.90 | 10.00 | 0.00 | - | 2 | 2 | 7.71% |
| FXE260116P00110000 | 2024-06-17 1:36PM EDT | 110.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXE260116P00111000 | 2024-03-13 3:32PM EDT | 111.00 | 9.99 | 10.50 | 15.50 | 0.00 | - | 1 | 25 | 15.61% |
© 2024 Yahoo. All rights reserved.