Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE250117C00045000 | 2023-05-23 3:21PM EDT | 45.00 | 55.00 | 53.50 | 58.50 | 0.00 | - | - | 3 | 84.74% |
| FXE250117C00075000 | 2023-07-25 1:31PM EDT | 75.00 | 27.05 | 23.00 | 28.00 | 0.00 | - | 12 | 3 | 49.29% |
| FXE250117C00080000 | 2023-06-07 1:41PM EDT | 80.00 | 19.40 | 20.40 | 24.50 | 0.00 | - | 10 | 14 | 48.98% |
| FXE250117C00081000 | 2022-09-13 10:45AM EDT | 81.00 | 17.30 | 13.30 | 14.20 | 0.00 | - | 16 | 16 | 0.00% |
| FXE250117C00083000 | 2022-09-13 10:45AM EDT | 83.00 | 16.00 | 11.90 | 14.40 | 0.00 | - | 13 | 13 | 0.00% |
| FXE250117C00084000 | 2023-02-27 11:03AM EDT | 84.00 | 16.80 | 15.20 | 19.90 | 0.00 | - | 1 | 14 | 40.15% |
| FXE250117C00085000 | 2023-03-06 11:21AM EDT | 85.00 | 15.95 | 15.10 | 19.20 | 0.00 | - | 1 | 18 | 39.93% |
| FXE250117C00086000 | 2022-10-12 3:53PM EDT | 86.00 | 10.20 | 13.40 | 13.90 | 0.00 | - | 1 | 2 | 18.04% |
| FXE250117C00087000 | 2023-02-27 11:19AM EDT | 87.00 | 14.30 | 13.40 | 15.00 | 0.00 | - | - | 1 | 27.55% |
| FXE250117C00088000 | 2023-02-27 11:19AM EDT | 88.00 | 13.50 | 13.30 | 14.20 | 0.00 | - | 1 | 4 | 27.08% |
| FXE250117C00089000 | 2023-02-27 11:14AM EDT | 89.00 | 12.60 | 12.30 | 13.30 | 0.00 | - | 1 | 1 | 26.14% |
| FXE250117C00090000 | 2024-03-06 2:02PM EDT | 90.00 | 12.00 | 9.30 | 12.00 | 0.00 | - | 10 | 8 | 23.52% |
| FXE250117C00091000 | 2023-05-10 9:46AM EDT | 91.00 | 12.60 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 31.96% |
| FXE250117C00092000 | 2023-06-29 3:17PM EDT | 92.00 | 10.73 | 11.50 | 12.30 | 0.00 | - | 2 | 11 | 29.65% |
| FXE250117C00093000 | 2023-02-15 2:46PM EDT | 93.00 | 10.00 | 8.20 | 8.50 | 0.00 | - | 1 | 5 | 17.46% |
| FXE250117C00094000 | 2024-04-19 11:38AM EDT | 94.00 | 6.14 | 7.50 | 9.90 | 0.00 | - | 3 | 8 | 25.06% |
| FXE250117C00095000 | 2024-06-25 9:42AM EDT | 95.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXE250117C00096000 | 2023-06-22 9:31AM EDT | 96.00 | 9.10 | 9.00 | 9.70 | 0.00 | - | 1 | 2 | 28.23% |
| FXE250117C00097000 | 2024-06-14 10:05AM EDT | 97.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE250117C00098000 | 2024-01-29 2:24PM EDT | 98.00 | 4.34 | 3.30 | 5.70 | 0.00 | - | 1 | 62 | 17.86% |
| FXE250117C00099000 | 2024-06-12 10:49AM EDT | 99.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| FXE250117C00100000 | 2024-05-17 1:18PM EDT | 100.00 | 2.85 | 2.00 | 3.10 | 0.00 | - | 3 | 226 | 12.21% |
| FXE250117C00101000 | 2024-04-24 12:03PM EDT | 101.00 | 1.79 | 1.95 | 3.50 | 0.00 | - | 10 | 57 | 15.02% |
| FXE250117C00102000 | 2024-06-12 3:00PM EDT | 102.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXE250117C00103000 | 2024-05-07 10:59AM EDT | 103.00 | 1.10 | 0.95 | 2.15 | 0.00 | - | 2 | 390 | 12.83% |
| FXE250117C00104000 | 2024-06-21 2:57PM EDT | 104.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FXE250117C00105000 | 2024-05-17 1:18PM EDT | 105.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 2 | 78 | 16.38% |
| FXE250117C00106000 | 2024-05-16 11:38AM EDT | 106.00 | 0.45 | 0.00 | 2.60 | 0.00 | - | 1 | 38 | 17.84% |
| FXE250117C00107000 | 2024-05-14 11:19AM EDT | 107.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 63 | 133 | 18.29% |
| FXE250117C00110000 | 2024-06-27 2:56PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXE250117C00115000 | 2024-01-29 10:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| FXE250117C00120000 | 2023-12-26 3:27PM EDT | 120.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 18 | 187 | 22.08% |
| FXE250117C00125000 | 2024-01-12 11:20AM EDT | 125.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 20 | 24.51% |
| FXE250117C00135000 | 2023-04-17 9:30AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FXE250117C00140000 | 2023-04-27 9:30AM EDT | 140.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 10 | 15 | 48.77% |
| FXE250117C00150000 | 2023-06-07 9:47AM EDT | 150.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 13 | 13 | 56.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE250117P00045000 | 2023-11-08 10:55AM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 11 | 53.32% |
| FXE250117P00050000 | 2022-09-30 9:30AM EDT | 50.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 77.83% |
| FXE250117P00070000 | 2022-09-13 9:30AM EDT | 70.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | 26 | 26 | 12.50% |
| FXE250117P00075000 | 2022-12-01 12:57PM EDT | 75.00 | 0.55 | 0.20 | 5.00 | 0.00 | - | 125 | 262 | 54.29% |
| FXE250117P00080000 | 2022-12-30 12:59PM EDT | 80.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 44.62% |
| FXE250117P00081000 | 2023-09-26 11:10AM EDT | 81.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 415 | 17.38% |
| FXE250117P00082000 | 2023-10-17 3:07PM EDT | 82.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 2 | 22 | 18.16% |
| FXE250117P00083000 | 2023-10-11 11:50AM EDT | 83.00 | 0.27 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 27.59% |
| FXE250117P00084000 | 2023-04-12 11:13AM EDT | 84.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | - | 0 | 16.35% |
| FXE250117P00085000 | 2023-12-28 1:41PM EDT | 85.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 32 | 19.81% |
| FXE250117P00087000 | 2024-06-20 2:15PM EDT | 87.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FXE250117P00088000 | 2024-02-06 4:26PM EDT | 88.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 13.47% |
| FXE250117P00089000 | 2024-01-19 1:08PM EDT | 89.00 | 0.34 | 0.10 | 1.55 | 0.00 | - | 1 | 70 | 18.15% |
| FXE250117P00090000 | 2024-06-06 11:20AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXE250117P00091000 | 2023-10-31 9:33AM EDT | 91.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| FXE250117P00092000 | 2024-05-08 10:52AM EDT | 92.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 20 | 34 | 9.66% |
| FXE250117P00093000 | 2024-04-16 11:56AM EDT | 93.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 100 | 228 | 10.00% |
| FXE250117P00094000 | 2024-06-27 10:01AM EDT | 94.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FXE250117P00095000 | 2024-06-27 10:54AM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FXE250117P00096000 | 2024-05-30 1:35PM EDT | 96.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 2 | 5 | 9.08% |
| FXE250117P00097000 | 2024-06-10 1:18PM EDT | 97.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXE250117P00098000 | 2024-05-31 11:15AM EDT | 98.00 | 0.90 | 0.55 | 2.05 | 0.00 | - | 7 | 362 | 8.59% |
| FXE250117P00099000 | 2024-06-20 11:24AM EDT | 99.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXE250117P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE250117P00101000 | 2024-04-30 1:02PM EDT | 101.00 | 3.17 | 0.25 | 3.70 | 0.00 | - | 4 | 409 | 8.63% |
| FXE250117P00102000 | 2024-03-25 9:30AM EDT | 102.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FXE250117P00103000 | 2024-01-09 4:48PM EDT | 103.00 | 3.40 | 2.15 | 5.40 | 0.00 | - | 1 | 8 | 9.89% |
| FXE250117P00104000 | 2024-03-18 12:16PM EDT | 104.00 | 3.70 | 3.70 | 7.10 | 0.00 | - | 2 | 9 | 13.66% |
| FXE250117P00105000 | 2023-12-28 4:31PM EDT | 105.00 | 3.70 | 2.95 | 5.90 | 0.00 | - | 2 | 1 | 0.00% |
| FXE250117P00106000 | 2023-10-04 2:57PM EDT | 106.00 | 9.61 | 6.50 | 8.80 | 0.00 | - | 1 | 0 | 14.59% |
| FXE250117P00107000 | 2023-11-21 4:21PM EDT | 107.00 | 6.30 | 5.50 | 5.80 | 0.00 | - | 1 | 29 | 0.00% |
| FXE250117P00110000 | 2024-06-26 11:23AM EDT | 110.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.